DOLAR

39,1096$% 0.02

EURO

44,6039€% 0.88

STERLİN

52,9663£% 0.4

GRAM ALTIN

4.170,05%0,90

ONS

3.317,91%0,94

BİST100

9.170,56%-0,08

Kocaeli AZ BULUTLU 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,04
89.420.930,88
9,95
14:20

A

A1YEN A1 YENILENEBILIR ENERJI
30,06
31.089.353,44
1,18
14:20

A

ACSEL ACIPAYAM SELULOZ
114,10
14.923.693,90
1,97
14:20

A

ADEL KALEMCILIK
36,52
131.201.472,62
3,51
14:20

A

ADESE GAYRIMENKUL
16,43
930.517.700,67
0,42
14:20

A

ADGYO ADRA GMYO
46,56
76.568.196,52
2,60
14:20

A

AEFES ANADOLU EFES
16,71
443.269.617,55
0,66
14:20

A

AFYON CIMENTO
14,00
36.999.312,78
1,97
14:20

A

AGESA HAYAT EMEKLILIK
166,80
9.208.519,90
0,83
14:20

A

AGHOL ANADOLU GRUBU HOLDING
28,68
122.849.182,14
1,44
14:20

A

AGROT ECH TEKNOLOJI
8,03
91.038.011,28
0,75
14:20

A

AGYO ATAKULE GMYO
7,79
1.875.975,94
1,04
14:20

A

AHGAZ AHLATCI DOGALGAZ
34,82
99.116.035,46
0,35
14:20

A

AHSGY AHES GMYO
34,50
131.637.643,62
2,13
14:20

A

AKBNK AKBANK
66,80
1.224.129.121,30
0,07
14:20

A

AKCNS AKCANSA
132,90
85.248.189,60
2,64
14:20

A

AKENR AKENERJI
11,22
146.300.880,02
1,45
14:20

A

AKFGY AKFEN GMYO
2,94
54.300.554,29
0,34
14:20

A

AKFIS AKFEN INSAAT
23,60
51.212.459,54
0,08
14:20

A

AKFYE AKFEN YEN. ENERJI
18,86
64.859.142,45
2,78
14:20

A

AKGRT AKSIGORTA
6,54
60.174.758,14
0,76
14:20

A

AKMGY AKMERKEZ GMYO
223,80
3.694.779,30
0,00
14:20

A

AKSA
9,93
63.349.853,57
0,40
14:20

A

AKSEN AKSA ENERJI
42,82
99.206.570,32
2,29
14:20

A

AKSGY AKIS GMYO
7,20
35.717.970,90
1,55
14:20

A

AKSUE AKSU ENERJI
18,50
3.191.185,40
1,33
14:14

A

AKYHO AKDENIZ YATIRIM HOLDING
3,69
10.694.224,87
0,27
14:20

A

ALARK O HOLDING
91,90
117.247.008,60
1,16
14:20

A

ALBRK ALBARAKA TURK
8,24
74.979.473,03
0,49
14:20

A

ALCAR ALARKO CARRIER
971,00
18.039.026,50
0,10
14:20

A

ALCTL ALCATEL LUCENT TELETAS
106,30
20.038.174,90
0,76
14:19

A

ALFAS ALFA SOLAR ENERJI
48,34
66.853.821,04
0,41
14:20

A

ALGYO ALARKO GMYO
20,84
17.916.505,48
0,87
14:20

A

ALKA ALKIM KAGIT
7,47
12.850.623,93
0,66
14:20

A

ALKIM KIMYA
18,25
18.889.064,24
2,24
14:20

A

ALKLC ALTINKILIC GIDA VE SUT
72,05
180.272.212,90
4,27
14:20

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,71
248.646.122,53
0,40
14:20

A

ALTNY ALTINAY SAVUNMA
76,20
174.232.538,85
0,46
14:20

A

ALVES KABLO
33,32
410.369.474,40
7,07
14:20

A

ANELE ANEL ELEKTRIK
21,14
45.493.644,48
0,09
14:20

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,62
16.133.628,81
0,17
14:20

A

ANHYT ANADOLU HAYAT EMEK.
82,20
26.891.005,90
0,54
14:20

A

ANSGR ANADOLU SIGORTA
22,64
34.486.414,80
0,96
14:20

A

ARASE DOGU ARAS ENERJI
58,00
31.038.885,70
2,52
14:20

A

ARCLK ARCELIK
139,60
135.877.313,90
0,43
14:20

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,72
35.330.211,46
0,63
14:20

A

ARENA BILGISAYAR
35,08
26.312.868,00
0,17
14:20

A

ARMGD ARMADA GIDA
33,76
52.513.849,84
0,71
14:20

A

ARSAN TEKSTIL
23,60
8.242.694,30
0,77
14:19

A

ARTMS ARTEMIS HALI
33,30
25.743.698,92
1,71
14:20

A

ARZUM EV ALETLERI
5,20
22.710.092,80
2,62
14:20

A

ASELS AN
171,70
1.676.371.487,60
1,00
14:20

A

ASGYO ASCE GMYO
11,60
20.477.994,11
0,69
14:20

A

ASTOR ENERJI
112,70
593.735.550,80
1,83
14:20

A

ASUZU ANADOLU ISUZU
62,95
29.637.202,70
0,08
14:19

A

ATAGY ATA GMYO
12,53
5.014.210,33
1,38
14:19

A

ATAKP ATAKEY PATATES
47,68
37.286.614,88
0,59
14:20

A

ATATP ATP YAZILIM
105,90
79.859.545,40
0,38
14:20

A

ATEKS AKIN TEKSTIL
89,45
475.166,50
3,30
13:55

A

ATLAS YAT. ORT.
6,07
3.729.354,57
0,98
14:20

A

ATSYH ATLANTIS YATIRIM HOLDING
49,00
2.725.891,64
0,41
13:55

A

AVGYO AVRASYA GMYO
12,15
6.790.775,86
3,88
14:18

A

AVHOL AVRUPA YATIRIM HOLDING
48,60
65.247.255,74
0,94
14:20

A

AVOD A.V.O.D GIDA VE TARIM
3,77
15.240.660,21
1,34
14:20

A

AVPGY AVRUPAKENT GMYO
63,20
24.206.691,70
0,24
14:20

A

AVTUR AVRASYA PETROL VE TUR.
15,36
32.410.216,67
4,28
14:20

A

AYCES ALTINYUNUS CESME
473,75
8.827.986,25
0,11
14:19

A

AYDEM ENERJI
19,05
24.004.695,84
0,74
14:20

A

AYEN ENERJI
27,38
8.287.253,52
1,03
14:20

A

AYES CELIK HASIR VE CIT
18,25
815.121,95
1,24
13:55

A

AYGAZ
159,90
44.515.369,00
0,57
14:20

A

AZTEK TEKNOLOJI
43,00
31.580.441,80
2,01
14:20

B

BAGFS BAGFAS
39,00
58.767.140,06
0,05
14:20

B

BAHKM BAHADIR KIMYA
62,50
77.798.530,40
5,04
14:20

B

BAKAB BAK AMBALAJ
40,00
10.125.129,08
1,16
14:20

B

BALAT ACILAR ACILIK
78,25
4.152.805,75
0,06
13:55

B

BALSU GIDA
24,98
129.483.029,34
0,32
14:20

B

BANVT BANVIT
206,10
38.042.082,90
0,00
14:20

B

BARMA BAREM AMBALAJ
18,49
41.552.652,74
3,35
14:19

B

BASCM BASTAS BASKENT CIMENTO
14,99
2.685.101,04
3,29
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
36,72
66.419.725,70
4,20
14:20

B

BAYRK BAYRAK TABAN SANAYI
27,54
97.434.785,02
1,55
14:20

B

BEGYO BATI EGE GMYO
12,30
192.705.971,02
1,40
14:20

B

BERA HOLDING
17,00
49.558.062,60
0,77
14:20

B

BESLR BESLER GIDA
16,31
27.403.609,56
0,85
14:20

B

BEYAZ FILO
26,54
29.742.930,22
1,34
14:20

B

BFREN BOSCH FREN SISTEMLERI
185,80
197.520.150,20
4,15
14:20

B

BIENY BIEN YAPI URUNLERI
42,66
85.407.654,42
0,51
14:20

B

BIGCH BUYUK SEFLER EFS
45,34
120.488.006,82
1,93
14:20

B

BIGEN BIRLESIM GRUP ENERJI
11,83
90.042.854,11
1,63
14:20

B

BIMAS BIM MAGAZALAR
526,50
1.379.165.951,50
0,85
14:20

B

BINBN BIN ULASIM TEKNOLOJILERI
200,30
46.389.106,40
0,30
14:20

B

BINHO 1000 YATIRIMLAR HOL.
289,25
1.179.943.268,25
3,58
14:20

B

BIOEN BIOTREND CEVRE VE ENERJI
20,14
44.034.844,28
0,20
14:20

B

BIZIM MAGAZALARI
26,92
9.536.392,28
2,18
14:20

B

BJKAS BESIKTAS FUTBOL YAT.
2,08
57.029.782,57
0,48
14:20

B

BLCYT BILICI YATIRIM
19,19
7.930.964,82
0,93
14:20

B

BMSCH BMS CELIK HASIR
14,27
21.695.927,50
2,86
14:20

B

BMSTL BMS BIRLESIK METAL
55,30
37.762.619,05
0,36
14:20

B

BNTAS BANTAS AMBALAJ
7,30
13.240.548,15
0,55
14:20

B

BOBET BOGAZICI BETON SANAYI
21,04
30.825.392,86
0,67
14:20

B

BORLS BORLEASE OTOMOTIV
21,28
72.430.367,64
0,00
14:20

B

BORSK BOR SEKER
24,10
27.562.454,82
0,84
14:20

B

BOSSA
8,02
88.212.676,94
3,62
14:20

B

BRISA
77,00
7.870.607,40
0,52
14:20

B

BRKO BIRKO MENSUCAT
7,70
3.277.605,70
0,65
13:55

B

BRKSN BERKOSAN YALITIM
8,27
9.022.610,43
0,24
14:20

B

BRKVY BIRIKIM VARLIK YONETIM
95,15
188.792.783,40
0,21
14:20

B

BRLSM BIRLESIM MUHENDISLIK
17,56
65.364.682,39
5,02
14:20

B

BRMEN BIRLIK MENSUCAT
14,20
5.819.232,40
2,16
13:55

B

BRSAN BORUSAN BORU SANAYI
364,75
95.774.419,50
0,14
14:20

B

BRYAT BORUSAN YAT. PAZ.
2.199,00
82.395.722,00
0,23
14:20

B

BSOKE BATISOKE CIMENTO
13,87
45.383.874,69
0,57
14:20

B

BTCIM BATI CIMENTO
4,02
88.872.129,57
0,99
14:20

B

BUCIM BURSA CIMENTO
7,33
12.968.895,77
0,41
14:20

B

BULGS BULLS GSYO
36,36
217.740.069,88
0,72
14:20

B

BURCE LIK
17,07
19.529.288,41
1,01
14:20

B

BURVA BURCELIK VANA
106,70
3.158.688,30
0,09
14:18

B

BVSAN BULBULOGLU VINC
100,10
25.768.703,15
0,35
14:19

B

BYDNR BAYDONER RESTORANLARI
24,02
31.531.698,20
4,25
14:20

C

CANTE CAN2 TERMIK
2,06
2.590.538.928,77
1,90
14:20

C

CASA EMTIA PETROL
115,00
2.795.305,00
0,00
13:55

C

CATES ELEKTRIK
34,38
26.448.628,52
0,94
14:20

C

CCOLA COCA COLA ICECEK
49,80
152.858.990,38
0,12
14:20

C

CELHA CELIK HALAT
9,68
18.149.925,81
0,31
14:20

C

CEMAS DOKUM
7,77
299.695.442,54
2,02
14:20

C

CEMTS CEMTAS
13,17
102.476.642,74
2,41
14:19

C

CEMZY CEM ZEYTIN
20,20
87.059.425,45
1,56
14:20

C

CEOEM CEO EVENT MEDYA
34,04
64.998.984,30
4,55
14:20

C

CGCAM CAGDAS CAM
39,40
366.641.262,18
4,62
14:20

C

CIMSA
47,80
140.693.431,94
0,42
14:20

C

CLEBI CELEBI
1.708,00
74.666.968,00
0,89
14:20

C

CMBTN CIMBETON
2.195,00
32.866.035,00
0,05
14:20

C

CMENT CIMENTAS
447,00
2.138.448,00
0,00
13:55

C

CONSE CONSUS ENERJI
3,53
35.677.499,32
2,02
14:20

C

COSMO S YAT. HOLDING
134,60
7.814.841,90
1,39
14:20

C

CRDFA CREDITWEST FAKTORING
20,18
26.967.102,93
0,95
14:19

C

CRFSA CARREFOURSA
85,95
5.546.371,55
0,53
14:17

C

CUSAN CUHADAROGLU METAL
30,24
145.288.494,60
9,96
14:20

C

CVKMD CVK MADEN
13,53
373.913.308,69
1,50
14:20

C

CWENE CW ENERJI
17,14
69.555.707,86
0,53
14:20

D

DAGHL TERA FINANSAL YAT. HOL.
274,50
119.296.369,10
5,07
14:20

D

DAGI GIYIM
5,65
24.757.860,05
0,36
14:20

D

DAPGM DAP GAYRIMENKUL
15,09
382.847.525,84
6,27
14:20

D

DARDL DARDANEL
2,48
57.312.104,54
2,48
14:20

D

DCTTR DCT TRADING DIS TICARET
33,94
97.372.989,90
0,59
14:20

D

DENGE HOLDING
2,85
43.217.832,25
0,71
14:20

D

DERHL DERLUKS YATIRIM HOLDING
22,82
233.859.603,50
0,35
14:20

D

DERIM OD
39,20
7.109.742,80
0,46
14:20

D

DESA DERI
14,29
34.705.581,40
2,14
14:20

D

DESPC DESPEC BILGISAYAR
58,50
41.953.221,75
3,31
14:20

D

DEVA HOLDING
64,80
21.277.496,25
0,47
14:19

D

DGATE DATAGATE BILGISAYAR
82,00
17.476.168,50
0,80
14:15

D

DGGYO DOGUS GMYO
34,00
1.911.173,08
0,12
14:18

D

DGNMO DOGANLAR MOBILYA
7,35
35.508.153,31
3,16
14:20

D

DIRIT EKS DIRILIS TEKSTIL
33,46
2.651.478,06
7,73
13:55

D

DITAS DOGAN
35,14
46.800.491,62
6,64
14:20

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
7,51
713.583.247,37
0,67
14:20

D

DMRGD DMR UNLU MAMULLER
34,90
37.051.019,72
0,29
14:20

D

DMSAS DEMISAS DOKUM
7,54
17.470.725,47
0,13
14:20

D

DNISI DINAMIK ISI MAKINA YALITIM
23,18
16.702.187,14
0,35
14:19

D

DOAS DOGUS OTOMOTIV
197,40
256.002.409,00
1,91
14:20

D

DOBUR DOGAN BURDA
438,25
31.635.927,50
0,45
14:19

D

DOCO DO-CO
11.002,50
127.917.642,50
4,86
14:20

D

DOFER YAPI MALZEMELERI
44,08
17.826.105,68
0,72
14:20

D

DOGUB DOGUSAN
18,96
2.141.395,25
0,16
14:19

D

DOHOL DOGAN HOLDING
19,02
445.351.564,83
0,16
14:20

D

DOKTA S DOKUMCULUK
25,90
47.903.267,64
9,65
14:20

D

DSTKF DESTEK FINANS FAKTORING
489,50
1.124.617.876,50
8,50
14:20

D

DURDO DURAN DOGAN BASIM
4,66
65.194.306,25
1,97
14:20

D

DURKN DURUKAN SEKERLEME
15,96
40.262.574,05
0,44
14:20

D

DYOBY DYO BOYA
15,59
29.412.408,47
2,50
14:20

D

DZGYO DENIZ GMYO
7,15
28.464.810,11
1,27
14:20

E

EBEBK EBEBEK MAGAZACILIK
51,00
20.841.227,15
0,39
14:20

E

ECILC ECZACIBASI ILAC
53,75
190.900.332,40
0,19
14:20

E

ECZYT ECZACIBASI YATIRIM
233,20
100.903.790,20
2,55
14:20

E

EDATA E-DATA TEKNOLOJI
6,83
284.294.621,20
2,15
14:20

E

EDIP GAYRIMENKUL
35,64
54.244.626,76
0,00
14:20

E

EFORC EFOR CAY SANAYI
114,40
780.055.646,80
8,19
14:20

E

EGEEN EGE ENDUSTRI
8.025,00
83.596.500,00
1,07
14:20

E

EGEGY EGEYAPI AVRUPA GMYO
24,92
13.854.086,36
0,88
14:20

E

EGEPO NASMED L
8,79
78.029.583,77
0,00
14:20

E

EGGUB EGE GUBRE
106,50
62.069.139,10
2,47
14:20

E

EGPRO EGE PROFIL
22,48
31.155.039,88
1,35
14:20

E

EGSER EGE SERAMIK
3,46
11.022.671,71
1,14
14:20

E

EKGYO EMLAK KONUT GMYO
19,27
1.963.158.033,39
1,69
14:20

E

EKIZ KIMYA
71,45
1.297.316,50
4,84
13:55

E

EKOS TEKNOLOJI
24,50
103.168.261,70
3,55
14:20

E

EKSUN GIDA
6,60
20.139.275,71
1,38
14:20

E

ELITE NATUREL ORGANIK GIDA
36,44
32.418.054,02
0,61
14:20

E

EMKEL EMEK ELEKTRIK
92,70
272.123.175,00
1,87
14:20

E

EMNIS EMINIS AMBALAJ
220,70
1.284.320,10
0,99
13:55

E

ENDAE ENDA ENERJI HOLDING
18,87
154.131.321,48
9,97
14:20

E

ENERY A ENERJI
9,96
287.576.703,82
1,94
14:20

E

ENJSA ENERJISA ENERJI
69,30
125.612.600,35
2,14
14:20

E

ENKAI ENKA INSAAT
72,40
319.514.861,00
0,98
14:20

E

ENSRI ENSARI SINAI YATIRIMLAR
72,65
193.683.070,60
9,66
14:20

E

ENTRA IC ENTERRA YEN. ENERJI
12,25
298.257.088,59
4,97
14:20

E

EPLAS EGT
6,22
14.794.697,83
1,97
14:19

E

ERBOS AN
182,00
23.726.835,00
0,22
14:19

E

ERCB ERCIYAS CELIK BORU
84,40
76.846.569,60
5,76
14:20

E

EREGL I DEMIR CELIK
27,64
799.653.932,82
0,07
14:20

E

ERSU GIDA
18,62
8.637.759,75
0,16
14:20

E

ESCAR FILO
36,30
235.698.226,54
6,68
14:20

E

ESCOM ESCORT TEKNOLOJI
3,31
47.656.914,52
0,30
14:20

E

ESEN BOGA ELEKTRIK
20,30
246.455.296,50
9,97
14:20

E

ETILR ETILER GIDA
9,91
311.477.919,73
6,44
14:20

E

ETYAT EURO TREND YAT. ORT.
16,29
5.551.985,65
5,51
14:20

E

EUHOL EURO YATIRIM HOLDING
11,80
3.870.214,08
0,84
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,98
4.573.172,57
1,22
14:19

E

EUPWR EUROPOWER ENERJI
30,56
105.315.533,54
0,39
14:20

E

EUREN EUROPEN ENDUSTRI
7,06
207.277.077,61
2,02
14:20

E

EUYO EURO YAT. ORT.
12,32
3.289.001,05
1,60
14:20

E

EYGYO EYG GMYO
3,90
196.518.330,99
3,17
14:20

F

FADE GIDA
14,85
15.001.008,99
1,09
14:19

F

FENER BAHCE FUTBOL
12,89
318.434.502,52
0,86
14:20

F

FLAP KONGRE TOPLANTI HIZ.
9,47
5.053.830,91
1,50
14:20

F

FMIZP F-M IZMIT PISTON
314,75
26.057.088,25
0,24
14:20

F

FONET BILGI TEKNOLOJILERI
16,31
26.515.069,85
0,31
14:20

F

FORMT FORMET METAL VE CAM
3,90
391.753.061,51
4,84
14:20

F

FORTE BILGI ILETISIM
87,70
132.764.497,20
2,39
14:20

F

FRIGO PAK GIDA
7,49
32.003.950,40
0,13
14:20

F

FROTO FORD OTOSAN
104,80
643.312.534,80
0,00
14:20

F

FZLGY FUZUL GMYO
44,18
64.372.627,96
3,22
14:20

G

GARAN TI BANKASI
144,00
1.064.610.504,10
0,41
14:20

G

GARFA GARANTI FAKTORING
25,14
9.653.124,56
1,02
14:19

G

GEDIK Y. MEN. DEG.
7,42
93.155.199,65
3,39
14:20

G

GEDZA GEDIZ AMBALAJ
26,62
29.917.866,14
1,76
14:20

G

GENIL GEN ILAC
179,60
287.059.123,10
9,97
14:20

G

GENTS GENTAS
22,58
55.102.115,84
2,17
14:20

G

GEREL GERSAN ELEKTRIK
22,16
84.012.881,28
0,63
14:20

G

GESAN GIRISIM ELEKTRIK SANAYI
49,24
104.607.979,74
0,53
14:20

G

GIPTA OFIS KIRTASIYE
141,80
101.439.835,00
0,57
14:20

G

GLBMD GLOBAL MEN. DEG.
14,65
13.708.851,22
1,74
14:20

G

GLCVY GELECEK VARLIK YONETIMI
70,55
25.953.198,85
0,28
14:20

G

GLRMK GULERMAK AGIR SANAYI
174,10
410.017.345,70
0,11
14:20

G

GLRYH GULER YAT. HOLDING
4,60
53.507.334,19
2,75
14:20

G

GLYHO GLOBAL YAT. HOLDING
9,12
49.851.861,71
1,22
14:20

G

GMTAS GIMAT MAGAZACILIK
19,40
24.562.955,05
0,31
14:20

G

GOKNR GOKNUR GIDA
24,72
39.377.757,36
0,08
14:20

G

GOLTS GOLTAS CIMENTO
341,50
27.504.049,50
0,22
14:20

G

GOODY GOOD-YEAR
17,24
9.281.829,62
1,11
14:19

G

GOZDE GIRISIM
22,98
56.681.637,76
1,71
14:20

G

GRNYO GARANTI YAT. ORT.
10,45
23.955.395,70
10,00
14:20

G

GRSEL GUR-SEL TURIZM TASIMACILIK
314,00
110.277.499,25
1,26
14:20

G

GRTHO GRAINTURK HOLDING
443,50
66.092.612,75
0,84
14:20

G

GSDDE GSD DENIZCILIK
9,50
17.734.649,84
0,21
14:20

G

GSDHO GSD HOLDING
4,45
15.129.084,13
0,00
14:20

G

GSRAY GALATASARAY SPORTIF
1,34
298.631.393,18
0,75
14:20

G

GUBRF GUBRE FABRIK.
271,75
209.545.236,75
0,46
14:20

G

GUNDG GUNDOGDU GIDA
70,65
30.972.006,80
1,07
14:20

G

GWIND GALATA WIND ENERJI
26,84
22.661.247,02
0,22
14:18

G

GZNMI GEZINOMI SEYAHAT
282,00
289.472.591,25
9,94
14:19

H

HALKB T. HALK BANKASI
27,18
364.132.070,68
0,88
14:20

H

HATEK HATAY TEKSTIL
17,40
18.803.348,52
1,22
14:20

H

HATSN HATSAN GEMI
47,62
53.243.418,50
1,06
14:20

H

HDFGS HEDEF GIRISIM
2,26
27.989.959,89
0,89
14:20

H

HEDEF HOLDING
15,00
81.063.559,89
3,31
14:20

H

HEKTS HEKTAS
4,77
1.811.472.128,91
3,25
14:20

H

HKTM HIDROPAR HAREKET KONTROL
12,78
47.785.015,79
3,06
14:20

H

HLGYO HALK GMYO
4,17
70.419.905,73
2,21
14:20

H

HOROZ LOJISTIK
64,25
28.644.727,50
1,38
14:20

H

HRKET HAREKET PROJE TASIMACILIGI
82,90
137.780.904,80
5,14
14:20

H

HTTBT HITIT BILGISAYAR
48,74
24.152.460,54
0,70
14:20

H

HUBVC HUB GIRISIM
2,45
7.309.995,21
2,08
14:20

H

HUNER HUN YENILENEBILIR ENERJI
4,05
47.915.131,62
1,76
14:20

H

HURGZ HURRIYET GZT.
7,37
16.829.406,90
0,67
14:20

I

ICBCT ICBC TURKEY BANK
14,47
16.934.027,17
0,69
14:20

I

ICUGS ICU GIRISIM
3,70
66.230.786,07
0,00
14:20

I

IDGYO IDEALIST GMYO
4,01
3.723.783,16
2,82
13:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
15,26
921.472.758,15
2,37
14:20

I

IHAAS IHLAS HABER AJANSI
39,78
62.560.285,44
1,73
14:20

I

IHEVA IHLAS EV ALETLERI
2,67
8.876.324,50
3,09
14:19

I

IHGZT IHLAS GAZETECILIK
1,97
135.889.213,95
3,68
14:20

I

IHLAS HOLDING
3,80
1.082.923.190,52
9,51
14:20

I

IHLGM IHLAS GAYRIMENKUL
3,08
429.250.092,03
5,12
14:20

I

IHYAY IHLAS YAYIN HOLDING
2,52
85.107.152,07
4,13
14:20

I

IMASM IMAS MAKINA
4,32
129.541.964,64
0,23
14:20

I

INDES INDEKS BILGISAYAR
8,11
26.458.469,67
1,93
14:20

I

INFO YATIRIM
4,00
92.441.370,88
0,25
14:20

I

INGRM INGRAM BILISIM
407,75
9.613.577,50
0,37
14:20

I

INTEK INNOSA TEKNOLOJI
454,00
3.986.222,25
2,10
13:55

I

INTEM A
211,90
8.184.278,60
0,56
14:16

I

INVEO YATIRIM HOLDING
13,45
224.576.858,15
3,31
14:20

I

INVES TCO HOLDING
469,50
20.787.641,00
1,84
14:20

I

IPEKE IPEK DOGAL ENERJI
52,35
74.970.161,50
0,87
14:20

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
111,10
1.702.022,40
2,59
13:55

I

ISBTR IS BANKASI (B)
448.912,50
897.812,50
1,74
13:55

I

ISCTR IS BANKASI (C)
14,50
1.310.728.377,13
0,42
14:20

I

ISDMR ISKENDERUN DEMIR CELIK
39,22
16.331.004,38
0,20
14:20

I

ISFIN IS FIN.KIR.
17,58
28.296.272,07
1,03
14:20

I

ISGSY IS GIRISIM
66,30
549.784.535,45
7,02
14:20

I

ISGYO IS GMYO
19,10
97.560.664,19
2,47
14:20

I

ISKPL ISIK PLASTIK
5,90
72.337.007,36
3,33
14:20

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,70
155.410.401,74
0,88
14:20

I

ISSEN ISBIR SENTETIK DOKUMA
8,30
3.375.478,15
1,10
14:20

I

ISYAT IS YAT. ORT.
8,68
12.276.212,34
1,05
14:20

I

IZENR IZDEMIR ENERJI
8,08
128.308.844,54
1,34
14:20

I

IZFAS IZMIR FIRCA
178,50
56.621.616,10
1,11
14:20

I

IZINV IZ YATIRIM HOLDING
66,70
3.895.146,60
2,69
13:55

I

IZMDC IZMIR DEMIR CELIK
5,76
9.441.204,71
0,52
14:20

J

JANTS A JANT SANAYI
28,42
501.263.962,08
9,98
14:20

K

KAPLM KAPLAMIN
221,60
77.713.780,00
6,06
14:20

K

KAREL ELEKTRONIK
8,81
27.658.466,47
0,00
14:19

K

KARSN KARSAN OTOMOTIV
10,24
68.586.125,94
0,99
14:20

K

KARTN KARTONSAN
90,25
9.894.146,75
1,40
14:19

K

KATMR KATMERCILER EKIPMAN
2,89
275.968.944,47
0,35
14:20

K

KAYSE RI SEKER FABRIKASI
20,06
29.093.424,81
0,91
14:20

K

KBORU KUZEY BORU
13,19
40.572.218,42
1,23
14:20

K

KCAER KOCAER CELIK
14,32
59.122.774,59
0,42
14:20

K

KCHOL KOC HOLDING
178,10
1.572.290.552,00
0,28
14:20

K

KENT GIDA
800,00
3.021.750,00
3,23
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,03
3.454.874,26
3,77
13:55

K

KFEIN KAFEIN YAZILIM
11,26
111.422.575,69
0,27
14:20

K

KGYO KORAY GMYO
3,33
7.135.820,56
0,60
14:20

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,28
14.320.397,27
1,63
14:20

K

KLGYO KILER GMYO
6,10
26.678.136,07
0,16
14:20

K

KLKIM KALEKIM KIMYEVI MADDELER
33,46
169.783.352,12
4,04
14:20

K

KLMSN KLIMASAN KLIMA
29,68
34.643.154,02
1,23
14:20

K

KLNMA T. KALKINMA BANK.
12,68
3.690.190,42
6,02
13:55

K

KLRHO KILER HOLDING
63,25
12.964.426,20
0,63
14:19

K

KLSER KALESERAMIK
32,42
24.394.347,62
0,56
14:20

K

KLSYN KOLEKSIYON MOBILYA
6,44
8.438.561,29
0,63
14:20

K

KLYPV KALYON GUNES TEKNOLOJILERI
68,05
61.885.759,65
0,15
14:20

K

KMPUR KIMTEKS POLIURETAN
15,59
51.918.392,44
5,63
14:20

K

KNFRT KONFRUT TARIM
18,08
53.877.517,41
0,06
14:20

K

KOCMT KOC METALURJI
13,85
18.951.643,67
0,51
14:20

K

KONKA KONYA KAGIT
36,76
7.395.578,52
0,27
14:20

K

KONTR OLMATIK TEKNOLOJI
24,06
169.198.189,96
1,78
14:20

K

KONYA CIMENTO
5.385,00
51.926.020,00
0,65
14:20

K

KOPOL KOZA POLYESTER
5,89
37.664.663,02
2,26
14:20

K

KORDS A TEKNIK TEKSTIL
62,15
22.984.729,75
1,22
14:20

K

KOTON MAGAZACILIK
16,19
47.779.063,05
0,12
14:20

K

KOZAA KOZA MADENCILIK
72,90
205.160.355,45
0,83
14:20

K

KOZAL KOZA ALTIN
23,44
930.149.006,44
0,86
14:20

K

KRDMA KARDEMIR (A)
38,12
27.858.807,50
0,73
14:20

K

KRDMB KARDEMIR (B)
26,50
9.765.334,74
0,00
14:20

K

KRDMD KARDEMIR (D)
27,44
422.159.541,98
1,01
14:20

K

KRGYO KORFEZ GMYO
3,54
74.709.684,64
0,85
14:20

K

KRONT KRON TEKNOLOJI
13,06
19.598.625,52
1,36
14:20

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,82
4.913.064,17
0,26
14:16

K

KRSTL KRISTAL KOLA
9,69
192.140.582,50
1,02
14:20

K

KRTEK KARSU TEKSTIL
31,04
25.739.524,02
1,65
14:20

K

KRVGD KERVAN GIDA
2,27
13.210.987,25
0,00
14:19

K

KSTUR KUSTUR KUSADASI TURIZM
3.597,50
2.626.175,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
8,57
1.048.985.396,87
3,05
14:20

K

KTSKR KUTAHYA SEKER FABRIKASI
67,55
13.352.800,15
1,05
14:20

K

KUTPO KUTAHYA PORSELEN
93,50
18.232.694,20
0,86
14:20

K

KUVVA GIDA
87,95
1.109.665,15
0,06
13:55

K

KUYAS YATIRIM
57,00
308.878.512,15
3,72
14:20

K

KZBGY KIZILBUK GYO
14,09
217.200.218,30
3,60
14:20

K

KZGYO KUZUGRUP GMYO
25,16
30.512.772,12
0,24
14:20

L

LIDER LDR TURIZM
233,90
15.934.336,90
0,95
14:20

L

LIDFA LIDER FAKTORING
4,02
32.608.797,40
0,25
14:20

L

LILAK LILA KAGIT
27,42
71.950.885,16
0,65
14:20

L

LINK BILGISAYAR
599,50
16.027.366,50
0,59
14:20

L

LKMNH LOKMAN HEKIM SAGLIK
17,13
10.781.870,43
0,82
14:20

L

LMKDC LIMAK DOGU ANADOLU
28,90
41.858.743,56
0,55
14:20

L

LOGO YAZILIM
167,60
64.924.932,40
1,99
14:20

L

LRSHO LORAS HOLDING
6,22
501.794.741,68
1,14
14:20

L

LUKSK LUKS KADIFE
107,60
63.921.891,90
0,19
14:20

L

LYDHO LYDIA HOLDING
128,90
83.187.904,50
0,94
14:20

L

LYDYE LYDIA YESIL ENERJI
13.890,00
30.901.327,50
2,26
14:18

M

MAALT MARMARIS ALTINYUNUS
1.206,00
17.079.803,00
0,41
14:20

M

MACKO LIK INTERNET HIZMETLERI
38,48
13.306.579,54
0,88
14:20

M

MAGEN MARGUN ENERJI
46,64
400.201.718,04
7,56
14:20

M

MAKIM MAKINE
21,76
31.268.294,50
3,42
14:20

M

MAKTK MAKINA TAKIM
16,12
47.123.904,10
0,74
14:20

M

MANAS ENERJI YONETIMI
9,17
45.045.709,97
3,50
14:20

M

MARBL TUREKS TURUNC MADENCILIK
17,07
41.794.181,17
0,76
14:20

M

MARKA YATIRIM HOLDING
52,55
33.676.296,30
2,34
14:20

M

MARTI OTEL
4,09
78.495.269,44
0,25
14:20

M

MAVI GIYIM
40,38
232.808.712,08
1,00
14:20

M

MEDTR MEDITERA TIBBI MALZEME
31,98
30.311.848,42
3,56
14:20

M

MEGAP MEGA POLIETILEN
4,94
5.648.635,22
0,20
13:55

M

MEGMT MEGA METAL
31,40
52.927.845,38
0,19
14:20

M

MEKAG MEKA GLOBAL MAKINE
4,29
71.916.568,77
2,39
14:20

M

MEPET METRO PETROL VE TESISLERI
13,18
10.594.911,58
3,05
14:18

M

MERCN MERCAN KIMYA
47,38
179.132.915,20
0,64
14:20

M

MERIT TURIZM
21,36
27.519.116,76
0,09
14:19

M

MERKO GIDA
15,23
65.671.210,82
1,26
14:20

M

METRO HOLDING
4,30
53.848.023,27
0,23
14:20

M

METUR METEMTUR YATIRIM
55,40
58.899.484,10
4,73
14:20

M

MGROS MIGROS TICARET
497,00
467.530.346,50
0,60
14:20

M

MHRGY MHR GMYO
6,28
34.231.400,15
0,48
14:19

M

MIATK MIA TEKNOLOJI
37,70
285.310.067,90
1,89
14:20

M

MMCAS MMC SAN. VE TIC. YAT.
61,15
33.674.632,35
9,98
13:55

M

MNDRS MENDERES TEKSTIL
14,21
25.688.234,30
1,32
14:20

M

MNDTR MONDI TURKEY
6,79
8.734.441,70
0,74
14:20

M

MOBTL MOBILTEL ILETISIM
7,42
32.255.054,93
0,93
14:20

M

MOGAN ENERJI
9,95
41.587.390,75
1,02
14:20

M

MOPAS MARKETCILIK
33,92
109.443.712,60
0,41
14:20

M

MPARK MLP SAGLIK
369,00
101.576.160,25
0,14
14:20

M

MRGYO MARTI GMYO
2,90
95.287.220,36
1,69
14:20

M

MRSHL MARSHALL
1.784,00
206.623.158,00
0,78
14:20

M

MSGYO MISTRAL GMYO
5,20
21.202.439,18
1,96
14:20

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,98
13.422.633,24
2,52
14:20

M

MTRYO METRO YAT. ORT.
8,23
1.966.758,83
0,84
14:17

M

MZHLD MAZHAR ZORLU HOLDING
6,71
1.376.329,04
0,45
14:19

N

NATEN NATUREL ENERJI
50,90
387.573.413,00
2,17
14:20

N

NETAS TELEKOM.
60,15
95.678.882,35
0,84
14:20

N

NIBAS NIGBAS NIGDE BETON
28,88
18.868.615,92
3,96
14:20

N

NTGAZ NATURELGAZ
10,09
23.940.615,81
1,31
14:20

N

NTHOL NET HOLDING
49,68
25.729.356,00
0,98
14:20

N

NUGYO NUROL GMYO
11,54
150.821.092,70
5,39
14:20

N

NUHCM NUH CIMENTO
225,20
11.271.899,90
0,57
14:19

O

OBAMS OBA MAKARNACILIK
52,15
449.751.447,05
0,10
14:20

O

OBASE BILGISAYAR
40,02
27.976.316,74
3,41
14:20

O

ODAS ELEKTRIK
5,84
178.687.825,97
1,92
14:20

O

ODINE TEKNOLOJI
145,10
277.150.364,10
5,30
14:20

O

OFSYM OFIS YEM GIDA
55,10
42.373.392,55
2,04
14:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
131,00
64.994.122,20
1,65
14:20

O

ONRYT ONUR TEKNOLOJI
80,55
57.006.041,00
1,70
14:20

O

ORCAY ORTAKOY CAY SANAYI
10,19
13.061.755,62
0,39
14:20

O

ORGE ENERJI ELEKTRIK
77,50
42.826.357,90
0,91
14:20

O

ORMA N MAHSULLERI
192,80
1.356.254,80
3,10
13:55

O

OSMEN OSMANLI MENKUL
10,12
114.560.509,03
3,71
14:20

O

OSTIM ENDUSTRIYEL YAT
3,96
37.528.410,91
0,75
14:20

O

OTKAR OTOKAR
561,00
43.747.994,50
0,53
14:20

O

OTTO HOLDING
469,25
37.254.006,25
0,32
14:19

O

OYAKC OYAK CIMENTO
23,98
135.670.161,24
0,17
14:20

O

OYAYO OYAK YAT. ORT.
37,20
3.701.142,58
1,85
14:20

O

OYLUM SINAI YATIRIMLAR
8,96
6.518.701,71
1,43
14:20

O

OYYAT OYAK YATIRIM MENKUL
39,46
11.175.693,10
2,28
14:20

O

OZATD OZATA DENIZCILIK
226,60
166.072.570,20
7,85
14:20

O

OZGYO OZDERICI GMYO
8,59
101.099.123,79
5,14
14:19

O

OZKGY OZAK GMYO
14,24
83.584.339,86
2,82
14:20

O

OZRDN OZERDEN AMBALAJ
8,74
4.087.419,05
1,02
14:20

O

OZSUB OZSU BALIK
20,92
12.472.845,00
0,85
14:20

O

OZYSR OZYASAR TEL
31,02
25.394.259,04
1,37
14:19

P

PAGYO PANORA GMYO
71,75
2.466.094,80
0,70
14:19

P

PAMEL ELEKTRIK
120,20
21.965.350,40
2,04
14:20

P

PAPIL ON SAVUNMA
19,87
149.132.974,33
1,53
14:20

P

PARSN PARSAN
92,75
25.154.642,10
3,00
14:20

P

PASEU PASIFIK EURASIA LOJISTIK
89,75
128.093.616,80
1,58
14:20

P

PATEK PASIFIK TEKNOLOJI
25,74
327.429.300,20
2,88
14:20

P

PCILT PC ILETISIM MEDYA
20,56
30.317.768,70
1,98
14:20

P

PEKGY PEKER GMYO
8,00
256.026.048,00
6,67
13:55

P

PENGD PENGUEN GIDA
10,14
191.140.247,01
3,36
14:20

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,99
30.711.066,36
0,35
14:19

P

PETKM PETKIM
18,17
447.673.111,80
1,34
14:20

P

PETUN PINAR ET VE UN
12,36
63.003.213,94
2,91
14:20

P

PGSUS PEGASUS
255,75
2.656.771.832,50
1,19
14:20

P

PINSU PINAR SU
10,85
62.471.263,94
6,63
14:20

P

PKART PLASTIKKART
74,10
9.869.843,80
0,00
14:14

P

PKENT PETROKENT TURIZM
217,20
16.341.705,50
0,09
14:20

P

PLTUR PLATFORM TURIZM
28,64
51.763.141,92
0,90
14:20

P

PNLSN PANELSAN CATI CEPHE
39,06
7.194.077,02
1,19
14:20

P

PNSUT PINAR SUT
12,21
27.074.825,93
1,67
14:20

P

POLHO POLISAN HOLDING
4,36
67.016.108,63
1,87
14:20

P

POLTK POLITEKNIK METAL
7.152,50
13.379.887,50
1,89
14:20

P

PRDGS PARDUS GIRISIM
7,45
22.126.666,11
2,05
14:20

P

PRKAB TURK PRYSMIAN KABLO
35,28
24.284.802,88
3,40
14:20

P

PRKME PARK ELEK.MADENCILIK
19,92
7.153.280,41
0,80
14:17

P

PRZMA PRIZMA PRESS MATBAACILIK
15,68
6.332.261,78
1,16
14:15

P

PSDTC PERGAMON DIS TICARET
173,70
13.365.118,70
1,14
14:18

P

PSGYO PASIFIK GMYO
2,91
245.935.364,74
1,02
14:20

Q

QNBFK QNB FINANSAL KIRALAMA
67,10
28.043.976,40
5,16
13:55

Q

QNBTR QNB BANK
0,00
0,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,50
146.859.933,03
1,35
14:19

R

RALYH RAL YATIRIM HOLDING
120,20
92.030.637,30
0,50
14:20

R

RAYSG RAY SIGORTA
263,50
52.363.058,00
0,38
14:20

R

REEDR REEDER TEKNOLOJI
10,18
171.412.919,30
2,31
14:20

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,30
34.905.888,10
0,50
14:20

R

RNPOL RAINBOW POLIKARBONAT
36,92
6.436.865,94
3,30
14:17

R

RODRG RODRIGO TEKSTIL
20,10
24.048.391,03
9,96
14:20

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,51
43.448.660,94
0,57
14:19

R

RUBNS RUBENIS TEKSTIL
22,20
20.501.933,88
0,27
14:20

R

RUZYE RUZY MADENCILIK VE ENERJI
9,09
368.481.508,35
4,48
14:20

R

RYGYO REYSAS GMYO
24,92
33.750.162,70
0,08
14:20

R

RYSAS REYSAS LOJISTIK
22,04
91.803.739,98
0,36
14:20

S

SAFKR SAFKAR EGE SOGUTMACILIK
111,70
40.174.453,30
0,27
14:20

S

SAHOL SABANCI HOLDING
95,30
1.331.146.755,15
1,60
14:20

S

SAMAT SARAY MATBAACILIK
23,42
74.839.725,28
0,34
14:20

S

SANEL MUHENDISLIK
28,68
2.037.554,22
0,55
13:56

S

SANFM SANIFOAM ENDUSTRI
19,56
173.211.936,22
0,67
14:20

S

SANKO PAZARLAMA
22,52
12.493.883,52
0,27
14:19

S

SARKY SARKUYSAN
20,04
11.738.662,64
0,70
14:20

S

SASA POLYESTER
3,83
4.343.016.069,30
7,89
14:20

S

SAYAS SAY YENILENEBILIR ENERJI
54,15
49.373.150,25
2,46
14:20

S

SDTTR SDT UZAY VE SAVUNMA
182,10
63.955.914,90
0,66
14:20

S

SEGMN SEGMEN KARDESLER GIDA
23,96
55.825.406,50
0,17
14:20

S

SEGYO SEKER GMYO
4,36
14.492.172,26
0,00
14:20

S

SEKFK SEKER FIN. KIR.
8,61
6.936.439,60
1,71
14:20

S

SEKUR O PLASTIK
16,56
3.879.208,69
0,30
14:20

S

SELEC SELCUK ECZA DEPOSU
96,10
15.784.224,25
0,16
14:20

S

SELGD SELCUK GIDA
91,00
11.005.522,25
3,23
14:20

S

SELVA GIDA
2,80
11.969.249,35
0,00
14:20

S

SERNT SERANIT GRANIT SERAMIK
10,70
71.535.098,80
1,61
14:20

S

SEYKM SEYITLER KIMYA
4,71
9.298.284,51
0,00
14:20

S

SILVR SILVERLINE ENDUSTRI
20,90
4.522.077,46
0,97
14:20

S

SISE CAM
39,86
847.045.022,08
0,66
14:20

S

SKBNK SEKERBANK
6,06
445.582.971,82
2,71
14:20

S

SKTAS SOKTAS
6,26
129.850.077,49
0,48
14:20

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
144,30
132.795.514,70
4,95
14:20

S

SKYMD SEKER YATIRIM
15,95
55.273.470,42
1,72
14:20

S

SMART IKS YAZILIM
28,30
40.255.715,38
0,28
14:17

S

SMRTG SMART GUNES ENERJISI TEK.
31,26
38.672.792,00
1,56
14:20

S

SMRVA SUMER VARLIK YONETIM
249,70
54.189.195,20
0,32
14:20

S

SNGYO SINPAS GMYO
4,49
81.636.245,46
1,13
14:20

S

SNICA SANICA ISI SANAYI
4,37
25.051.677,98
0,91
14:20

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
283,00
5.341.140,00
1,07
13:55

S

SNPAM SONMEZ PAMUKLU
34,20
595.729,80
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
104,00
873.749,60
3,70
13:55

S

SOKE DEGIRMENCILIK
12,52
35.191.244,23
0,40
14:20

S

SOKM SOK MARKETLER TICARET
37,36
187.787.107,32
0,16
14:20

S

SONME Z FILAMENT
123,60
4.454.203,50
0,00
14:18

S

SRVGY SERVET GMYO
3,71
190.799.330,75
2,37
14:20

S

SUMAS SUNI TAHTA
310,00
1.892.860,00
1,64
13:55

S

SUNTK SUN TEKSTIL
41,14
16.109.564,06
0,19
14:20

S

SURGY SUR TATIL EVLERI GMYO
67,95
103.736.962,90
0,82
14:20

S

SUWEN TEKSTIL
10,31
181.304.825,18
0,10
14:20

T

TABGD TAB GIDA
214,00
103.526.633,00
0,33
14:20

T

TARKM TARKIM BITKI KORUMA
365,25
20.256.740,75
1,11
14:20

T

TATEN TATLIPINAR ENERJI URETIM
48,50
49.357.052,48
0,41
14:20

T

TATGD TAT GIDA
13,31
12.531.998,56
0,22
14:20

T

TAVHL TAV HAVALIMANLARI
251,25
283.634.249,60
0,40
14:20

T

TBORG T.TUBORG
160,20
22.806.518,90
0,13
14:20

T

TCELL TURKCELL
94,60
985.197.966,25
0,00
14:20

T

TCKRC KIRAC GALVANIZ
57,65
45.707.722,70
0,35
14:20

T

TDGYO TREND GMYO
15,98
10.906.616,81
0,06
14:20

T

TEHOL TERA YATIRIM TEK. HOL.
27,74
2.228.419.999,28
9,99
14:20

T

TEKTU TEK-ART TURIZM
25,16
186.606.187,82
4,49
14:20

T

TERA YATIRIM MENKUL DEGERLER
572,50
3.115.065.316,50
1,06
14:20

T

TEZOL EUROPAP KAGIT
15,99
75.081.870,08
0,95
14:20

T

TGSAS TGS DIS TICARET
206,00
17.566.430,60
0,29
14:19

T

THYAO TURK HAVA YOLLARI
329,00
4.106.340.626,75
0,92
14:20

T

TKFEN TEKFEN HOLDING
99,50
55.931.676,75
0,00
14:20

T

TKNSA TEKNOSA IC VE DIS TICARET
26,90
205.873.183,84
1,28
14:20

T

TLMAN TRABZON LIMAN
99,35
32.921.573,75
3,60
14:20

T

TMPOL TEMAPOL POLIMER PLASTIK
108,90
66.339.219,70
4,31
14:20

T

TMSN TUMOSAN MOTOR VE TRAKTOR
133,90
175.227.672,70
0,45
14:20

T

TNZTP TAPDI TINAZTEPE
58,75
32.342.492,65
1,12
14:17

T

TOASO TOFAS OTO. FAB.
236,30
333.366.096,30
0,13
14:20

T

TRCAS TURCAS PETROL
36,76
39.443.128,58
0,11
14:20

T

TRGYO TORUNLAR GMYO
72,45
40.832.248,10
0,07
14:20

T

TRILC TURK ILAC SERUM
21,46
39.129.657,70
0,66
14:20

T

TSGYO TSKB GMYO
7,72
38.705.883,87
1,71
14:20

T

TSKB T.S.K.B.
13,53
124.820.038,60
1,05
14:20

T

TSPOR TRABZONSPOR SPORTIF
1,13
339.691.135,63
0,00
14:20

T

TTKOM TURK TELEKOM
57,05
440.878.058,90
1,24
14:20

T

TTRAK TURK TRAKTOR
621,50
87.959.128,50
1,06
14:20

T

TUCLK TUGCELIK
9,32
16.355.193,88
0,43
14:20

T

TUKAS
2,90
404.065.402,42
1,05
14:20

T

TUPRS TUPRAS
163,00
1.469.331.561,20
1,88
14:20

T

TUREX TUREKS TURIZM TASIMACILIK
10,93
272.192.110,31
1,09
14:20

T

TURGG TURKER PROJE GAYRIMENKUL
635,00
40.762.632,00
5,15
14:20

T

TURSG TURKIYE SIGORTA
9,53
51.354.871,24
0,52
14:20

U

UFUK YATIRIM
1.072,00
18.155.732,00
0,00
14:19

U

ULAS LAR TURIZM YAT.
24,90
11.499.298,04
1,63
14:20

U

ULKER BISKUVI
114,90
328.609.191,10
0,86
14:20

U

ULUFA ULUSAL FAKTORING
3,76
38.666.925,43
0,27
14:20

U

ULUSE ULUSOY ELEKTRIK
191,80
4.946.913,70
0,31
14:18

U

ULUUN ULUSOY UN SANAYI
8,71
76.554.798,67
3,32
14:20

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,43
113.801.974,82
7,38
14:20

U

USAK SERAMIK
4,58
983.233.694,43
4,81
14:20

V

VAKBN VAKIFLAR BANKASI
27,32
149.481.739,68
0,51
14:20

V

VAKFN VAKIF FIN. KIR.
2,70
54.578.912,95
0,00
14:20

V

VAKKO TEKSTIL
62,00
14.278.928,55
0,73
14:20

V

VANGD VANET GIDA
38,94
15.773.780,76
2,16
14:17

V

VBTYZ VBT YAZILIM
24,06
93.558.412,12
6,60
14:20

V

VERTU VERUSATURK GIRISIM
45,18
22.009.788,14
2,36
14:20

V

VERUS A HOLDING
403,00
13.756.546,50
3,00
14:18

V

VESBE VESTEL BEYAZ ESYA
10,47
44.120.764,24
2,15
14:20

V

VESTL VESTEL
39,14
287.066.857,84
3,11
14:20

V

VKFYO VAKIF YAT. ORT.
19,85
2.234.501,01
2,12
14:19

V

VKGYO VAKIF GMYO
2,59
42.503.346,27
0,39
14:20

V

VKING VIKING KAGIT
35,38
54.653.310,02
1,90
14:20

V

VRGYO VERA KONSEPT GMYO
3,13
88.200.554,33
0,97
14:20

V

VSNMD VISNE MADENCILIK
333,00
1.771.703.205,25
6,59
14:20

Y

YAPRK YAPRAK SUT VE BESI CIFT.
310,75
73.956.488,50
0,73
14:20

Y

YATAS
30,74
13.583.600,22
0,72
14:18

Y

YAYLA EN. UR. TUR. VE INS
36,50
15.692.300,40
3,40
14:20

Y

YBTAS YIBITAS INSAAT MALZEME
109.000,00
2.845.605,00
2,85
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,96
64.651.156,08
0,52
14:20

Y

YESIL YATIRIM HOLDING
2,14
55.832.886,35
0,47
14:20

Y

YGGYO YENI GIMAT GMYO
91,60
6.555.459,75
0,76
14:20

Y

YGYO YESIL GMYO
5,79
2.499.102,96
0,17
13:55

Y

YIGIT AKU
26,46
56.878.577,02
0,61
14:20

Y

YKBNK YAPI VE KREDI BANK.
32,84
1.633.400.304,16
0,24
14:20

Y

YKSLN YUKSELEN CELIK
5,99
53.769.610,45
1,53
14:20

Y

YONGA MOBILYA
76,50
2.521.216,80
3,31
13:55

Y

YUNSA
6,18
18.733.539,29
0,64
14:20

Y

YYAPI YESIL YAPI
2,24
142.102.879,58
3,03
14:20

Y

YYLGD YAYLA GIDA
11,19
106.812.485,16
1,84
14:20

Z

ZEDUR ENERJI
9,41
23.888.152,04
0,64
14:20

Z

ZOREN ZORLU ENERJI
3,53
719.226.065,16
6,97
14:20

Z

ZRGYO ZIRAAT GMYO
23,80
14.734.703,38
1,90
14:17