DOLAR

39,1096$% 0.02

EURO

44,6039€% 0.88

STERLİN

52,9663£% 0.4

GRAM ALTIN

4.170,05%0,90

ONS

3.317,91%0,94

BİST100

9.170,56%-0,08

Kocaeli AZ BULUTLU 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,04
85.895.064,00
9,95
12:40

A

A1YEN A1 YENILENEBILIR ENERJI
30,44
21.634.771,00
0,07
12:40

A

ACSEL ACIPAYAM SELULOZ
113,50
10.921.762,20
1,43
12:39

A

ADEL KALEMCILIK
35,96
76.207.710,48
1,93
12:40

A

ADESE GAYRIMENKUL
16,53
779.243.394,91
0,18
12:40

A

ADGYO ADRA GMYO
46,42
52.704.069,32
2,29
12:40

A

AEFES ANADOLU EFES
16,62
381.271.789,03
0,12
12:40

A

AFYON CIMENTO
13,96
27.138.417,16
1,68
12:40

A

AGESA HAYAT EMEKLILIK
167,60
6.881.777,00
0,36
12:40

A

AGHOL ANADOLU GRUBU HOLDING
28,58
104.949.933,74
1,79
12:39

A

AGROT ECH TEKNOLOJI
8,02
78.544.653,68
0,63
12:40

A

AGYO ATAKULE GMYO
7,78
1.694.676,10
0,91
12:33

A

AHGAZ AHLATCI DOGALGAZ
34,68
58.182.141,00
0,06
12:40

A

AHSGY AHES GMYO
35,32
55.993.087,08
4,56
12:40

A

AKBNK AKBANK
66,70
969.992.702,95
0,07
12:40

A

AKCNS AKCANSA
134,10
37.996.708,70
1,76
12:40

A

AKENR AKENERJI
11,24
138.306.246,88
1,63
12:39

A

AKFGY AKFEN GMYO
2,91
41.834.720,68
0,68
12:38

A

AKFIS AKFEN INSAAT
23,62
41.024.313,04
0,00
12:40

A

AKFYE AKFEN YEN. ENERJI
18,74
45.125.732,97
2,13
12:40

A

AKGRT AKSIGORTA
6,54
44.260.097,53
0,76
12:40

A

AKMGY AKMERKEZ GMYO
223,60
2.824.434,40
0,09
12:38

A

AKSA
9,88
38.857.197,62
0,10
12:40

A

AKSEN AKSA ENERJI
42,96
77.959.572,74
2,63
12:40

A

AKSGY AKIS GMYO
7,18
20.577.696,40
1,27
12:40

A

AKSUE AKSU ENERJI
18,51
1.584.773,07
1,28
12:36

A

AKYHO AKDENIZ YATIRIM HOLDING
3,68
7.768.898,01
0,54
12:39

A

ALARK O HOLDING
91,75
102.850.227,15
0,99
12:40

A

ALBRK ALBARAKA TURK
8,23
65.897.794,06
0,37
12:40

A

ALCAR ALARKO CARRIER
972,00
13.840.035,50
0,21
12:40

A

ALCTL ALCATEL LUCENT TELETAS
106,20
16.702.717,60
0,66
12:39

A

ALFAS ALFA SOLAR ENERJI
48,14
56.412.737,74
0,82
12:39

A

ALGYO ALARKO GMYO
20,76
11.793.627,68
0,48
12:40

A

ALKA ALKIM KAGIT
7,48
10.883.960,61
0,53
12:40

A

ALKIM KIMYA
18,05
7.775.373,21
1,12
12:39

A

ALKLC ALTINKILIC GIDA VE SUT
70,70
134.337.040,50
2,32
12:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,73
190.913.844,05
0,44
12:40

A

ALTNY ALTINAY SAVUNMA
76,40
137.623.469,15
0,73
12:40

A

ALVES KABLO
33,14
332.691.738,64
6,49
12:40

A

ANELE ANEL ELEKTRIK
21,18
35.952.562,90
0,28
12:40

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,60
13.434.012,75
0,34
12:40

A

ANHYT ANADOLU HAYAT EMEK.
82,20
20.889.189,80
0,54
12:40

A

ANSGR ANADOLU SIGORTA
22,62
26.474.807,06
1,05
12:40

A

ARASE DOGU ARAS ENERJI
58,55
22.929.372,40
1,60
12:39

A

ARCLK ARCELIK
139,90
113.783.415,80
0,65
12:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,72
29.261.138,78
0,63
12:40

A

ARENA BILGISAYAR
35,22
19.857.558,34
0,23
12:40

A

ARMGD ARMADA GIDA
33,90
39.996.603,72
0,29
12:39

A

ARSAN TEKSTIL
23,68
6.967.211,10
1,11
12:36

A

ARTMS ARTEMIS HALI
33,36
17.454.506,80
1,53
12:40

A

ARZUM EV ALETLERI
5,19
16.180.077,52
2,81
12:40

A

ASELS AN
170,30
1.221.240.772,40
0,18
12:40

A

ASGYO ASCE GMYO
11,53
15.893.182,86
0,09
12:40

A

ASTOR ENERJI
113,70
438.642.838,60
0,96
12:40

A

ASUZU ANADOLU ISUZU
62,85
24.986.731,45
0,08
12:40

A

ATAGY ATA GMYO
12,50
4.388.885,40
1,13
12:36

A

ATAKP ATAKEY PATATES
47,68
20.474.771,62
0,59
12:39

A

ATATP ATP YAZILIM
105,00
55.778.776,90
0,47
12:40

A

ATEKS AKIN TEKSTIL
90,50
59.639,50
2,16
09:55

A

ATLAS YAT. ORT.
6,03
2.937.952,46
1,63
12:40

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
616.320,00
1,64
09:55

A

AVGYO AVRASYA GMYO
12,16
5.732.261,02
3,80
12:39

A

AVHOL AVRUPA YATIRIM HOLDING
48,10
52.597.848,22
1,96
12:40

A

AVOD A.V.O.D GIDA VE TARIM
3,72
11.745.177,64
0,00
12:40

A

AVPGY AVRUPAKENT GMYO
63,10
20.894.890,55
0,39
12:40

A

AVTUR AVRASYA PETROL VE TUR.
15,21
24.389.452,28
3,26
12:40

A

AYCES ALTINYUNUS CESME
474,25
6.057.203,00
0,21
12:38

A

AYDEM ENERJI
19,06
15.756.716,27
0,79
12:40

A

AYEN ENERJI
27,42
7.453.692,40
1,18
12:39

A

AYES CELIK HASIR VE CIT
18,53
87.368,95
0,27
09:55

A

AYGAZ
159,90
33.482.324,10
0,57
12:39

A

AZTEK TEKNOLOJI
43,18
27.047.766,30
1,60
12:39

B

BAGFS BAGFAS
38,80
53.678.923,64
0,56
12:39

B

BAHKM BAHADIR KIMYA
63,00
58.537.260,15
5,88
12:40

B

BAKAB BAK AMBALAJ
39,76
5.497.927,22
0,56
12:39

B

BALAT ACILAR ACILIK
78,25
1.311.626,50
0,06
09:55

B

BALSU GIDA
25,10
108.323.697,28
0,80
12:40

B

BANVT BANVIT
206,30
31.659.509,00
0,10
12:40

B

BARMA BAREM AMBALAJ
18,48
34.065.231,71
3,40
12:39

B

BASCM BASTAS BASKENT CIMENTO
15,00
115.875,00
3,23
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
36,32
44.400.681,44
3,06
12:40

B

BAYRK BAYRAK TABAN SANAYI
27,40
84.731.373,92
1,03
12:39

B

BEGYO BATI EGE GMYO
12,29
168.048.564,84
1,32
12:40

B

BERA HOLDING
16,89
33.253.402,85
0,12
12:40

B

BESLR BESLER GIDA
16,35
23.139.955,34
0,61
12:40

B

BEYAZ FILO
26,46
23.164.921,48
1,64
12:40

B

BFREN BOSCH FREN SISTEMLERI
183,30
86.232.650,90
2,75
12:40

B

BIENY BIEN YAPI URUNLERI
42,78
60.682.661,68
0,23
12:40

B

BIGCH BUYUK SEFLER EFS
46,00
108.089.577,02
3,42
12:40

B

BIGEN BIRLESIM GRUP ENERJI
11,67
51.680.869,49
0,26
12:40

B

BIMAS BIM MAGAZALAR
526,50
1.248.094.194,00
0,85
12:40

B

BINBN BIN ULASIM TEKNOLOJILERI
200,00
40.243.614,80
0,15
12:38

B

BINHO 1000 YATIRIMLAR HOL.
292,00
1.070.044.117,50
4,57
12:40

B

BIOEN BIOTREND CEVRE VE ENERJI
20,02
35.260.473,88
0,79
12:39

B

BIZIM MAGAZALARI
27,08
5.799.381,42
1,60
12:40

B

BJKAS BESIKTAS FUTBOL YAT.
2,08
35.658.674,81
0,48
12:40

B

BLCYT BILICI YATIRIM
19,18
6.053.066,00
0,98
12:39

B

BMSCH BMS CELIK HASIR
14,33
16.808.416,84
2,45
12:40

B

BMSTL BMS BIRLESIK METAL
55,35
29.854.117,85
0,45
12:40

B

BNTAS BANTAS AMBALAJ
7,30
9.567.671,83
0,55
12:40

B

BOBET BOGAZICI BETON SANAYI
21,10
22.832.778,58
0,96
12:40

B

BORLS BORLEASE OTOMOTIV
21,38
61.911.001,10
0,47
12:40

B

BORSK BOR SEKER
24,04
22.160.063,50
0,59
12:40

B

BOSSA
8,17
71.901.897,89
5,56
12:40

B

BRISA
77,00
4.497.616,85
0,52
12:37

B

BRKO BIRKO MENSUCAT
7,90
353.153,70
3,27
09:55

B

BRKSN BERKOSAN YALITIM
8,14
7.213.142,90
1,33
12:37

B

BRKVY BIRIKIM VARLIK YONETIM
94,80
164.569.388,35
0,16
12:40

B

BRLSM BIRLESIM MUHENDISLIK
17,46
53.749.589,87
4,43
12:39

B

BRMEN BIRLIK MENSUCAT
13,90
1.541.009,60
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
366,00
75.811.353,75
0,21
12:40

B

BRYAT BORUSAN YAT. PAZ.
2.215,00
57.668.804,00
0,96
12:40

B

BSOKE BATISOKE CIMENTO
13,89
36.183.219,33
0,43
12:40

B

BTCIM BATI CIMENTO
4,02
57.463.034,39
0,99
12:40

B

BUCIM BURSA CIMENTO
7,34
9.039.337,59
0,55
12:40

B

BULGS BULLS GSYO
36,40
153.162.566,32
0,83
12:40

B

BURCE LIK
17,08
15.149.771,42
1,07
12:38

B

BURVA BURCELIK VANA
105,50
2.584.562,00
1,22
12:38

B

BVSAN BULBULOGLU VINC
99,90
19.984.828,70
0,15
12:39

B

BYDNR BAYDONER RESTORANLARI
23,94
18.626.999,20
3,91
12:40

C

CANTE CAN2 TERMIK
1,95
1.907.041.681,38
7,14
12:40

C

CASA EMTIA PETROL
115,00
729.330,00
0,00
09:55

C

CATES ELEKTRIK
34,38
21.276.216,18
0,94
12:40

C

CCOLA COCA COLA ICECEK
49,68
119.108.726,20
0,12
12:40

C

CELHA CELIK HALAT
9,66
15.011.638,14
0,10
12:40

C

CEMAS DOKUM
7,78
263.854.586,36
1,89
12:40

C

CEMTS CEMTAS
13,10
60.180.603,42
1,87
12:40

C

CEMZY CEM ZEYTIN
20,24
75.413.390,23
1,76
12:40

C

CEOEM CEO EVENT MEDYA
33,64
45.654.870,90
3,32
12:40

C

CGCAM CAGDAS CAM
38,34
255.387.022,12
1,81
12:40

C

CIMSA
47,80
93.605.505,72
0,42
12:40

C

CLEBI CELEBI
1.704,00
63.041.791,00
0,65
12:40

C

CMBTN CIMBETON
2.200,00
26.036.142,00
0,27
12:40

C

CMENT CIMENTAS
447,00
426.885,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,53
29.328.266,84
2,02
12:40

C

COSMO S YAT. HOLDING
134,50
6.799.063,90
1,47
12:38

C

CRDFA CREDITWEST FAKTORING
19,50
21.299.860,54
2,45
12:40

C

CRFSA CARREFOURSA
85,65
4.197.905,80
0,18
12:38

C

CUSAN CUHADAROGLU METAL
26,84
71.365.399,58
2,40
12:39

C

CVKMD CVK MADEN
13,52
163.967.487,25
1,43
12:39

C

CWENE CW ENERJI
17,10
50.288.335,60
0,29
12:40

D

DAGHL TERA FINANSAL YAT. HOL.
273,75
95.931.398,85
4,78
12:40

D

DAGI GIYIM
5,67
17.109.851,70
0,71
12:40

D

DAPGM DAP GAYRIMENKUL
14,71
282.048.380,52
3,59
12:40

D

DARDL DARDANEL
2,47
50.335.940,96
2,07
12:39

D

DCTTR DCT TRADING DIS TICARET
33,96
81.120.956,96
0,65
12:40

D

DENGE HOLDING
2,83
35.368.723,55
0,00
12:40

D

DERHL DERLUKS YATIRIM HOLDING
22,80
181.847.387,20
0,44
12:40

D

DERIM OD
39,14
4.692.269,28
0,31
12:40

D

DESA DERI
14,23
18.233.052,09
1,72
12:40

D

DESPC DESPEC BILGISAYAR
59,70
27.422.248,00
1,32
12:40

D

DEVA HOLDING
64,70
18.637.739,10
0,31
12:40

D

DGATE DATAGATE BILGISAYAR
81,70
15.020.054,45
0,43
12:39

D

DGGYO DOGUS GMYO
34,00
1.595.720,32
0,12
12:39

D

DGNMO DOGANLAR MOBILYA
7,30
29.352.827,56
3,82
12:40

D

DIRIT EKS DIRILIS TEKSTIL
34,16
275.022,16
9,98
09:55

D

DITAS DOGAN
36,04
27.021.462,62
4,25
12:40

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
7,55
608.312.436,52
1,21
12:40

D

DMRGD DMR UNLU MAMULLER
35,00
26.879.709,82
0,00
12:40

D

DMSAS DEMISAS DOKUM
7,51
12.044.105,18
0,53
12:40

D

DNISI DINAMIK ISI MAKINA YALITIM
23,22
11.741.929,52
0,52
12:40

D

DOAS DOGUS OTOMOTIV
197,30
172.747.974,20
1,86
12:40

D

DOBUR DOGAN BURDA
443,00
22.305.986,25
0,62
12:40

D

DOCO DO-CO
10.995,00
100.747.355,00
4,79
12:39

D

DOFER YAPI MALZEMELERI
43,68
11.831.750,04
1,62
12:40

D

DOGUB DOGUSAN
18,80
1.870.292,30
1,00
12:38

D

DOHOL DOGAN HOLDING
19,09
391.459.256,83
0,53
12:40

D

DOKTA S DOKUMCULUK
24,82
22.549.451,28
5,08
12:39

D

DSTKF DESTEK FINANS FAKTORING
489,50
992.900.122,50
8,50
12:40

D

DURDO DURAN DOGAN BASIM
4,79
46.314.644,82
4,81
12:40

D

DURKN DURUKAN SEKERLEME
15,95
32.300.712,64
0,50
12:40

D

DYOBY DYO BOYA
15,62
24.502.427,67
2,70
12:40

D

DZGYO DENIZ GMYO
7,09
19.576.016,86
0,42
12:40

E

EBEBK EBEBEK MAGAZACILIK
51,05
17.521.273,00
0,29
12:40

E

ECILC ECZACIBASI ILAC
52,90
138.173.612,85
1,40
12:40

E

ECZYT ECZACIBASI YATIRIM
232,80
80.323.715,50
2,72
12:35

E

EDATA E-DATA TEKNOLOJI
6,90
177.183.813,72
1,15
12:40

E

EDIP GAYRIMENKUL
35,76
45.875.188,16
0,34
12:40

E

EFORC EFOR CAY SANAYI
122,60
480.205.941,90
1,61
12:40

E

EGEEN EGE ENDUSTRI
8.022,50
55.312.407,50
1,04
12:40

E

EGEGY EGEYAPI AVRUPA GMYO
24,98
8.960.812,54
0,64
12:39

E

EGEPO NASMED L
8,70
61.016.097,20
1,02
12:40

E

EGGUB EGE GUBRE
105,70
56.278.279,70
3,21
12:39

E

EGPRO EGE PROFIL
22,52
27.289.220,40
1,53
12:40

E

EGSER EGE SERAMIK
3,45
9.875.181,85
1,43
12:40

E

EKGYO EMLAK KONUT GMYO
19,26
1.691.328.345,75
1,64
12:40

E

EKIZ KIMYA
69,75
247.403,25
2,35
09:55

E

EKOS TEKNOLOJI
24,46
78.744.872,78
3,38
12:40

E

EKSUN GIDA
6,49
13.224.171,75
0,31
12:39

E

ELITE NATUREL ORGANIK GIDA
36,52
26.645.023,90
0,83
12:39

E

EMKEL EMEK ELEKTRIK
92,70
247.678.822,20
1,87
12:40

E

EMNIS EMINIS AMBALAJ
227,70
336.085,20
2,15
09:55

E

ENDAE ENDA ENERJI HOLDING
19,06
110.603.547,40
9,06
12:40

E

ENERY A ENERJI
9,84
195.134.755,34
0,72
12:40

E

ENJSA ENERJISA ENERJI
69,10
102.746.662,10
1,84
12:40

E

ENKAI ENKA INSAAT
72,20
251.970.257,35
0,70
12:40

E

ENSRI ENSARI SINAI YATIRIMLAR
72,85
177.697.026,05
9,96
12:40

E

ENTRA IC ENTERRA YEN. ENERJI
11,94
151.640.340,45
2,31
12:40

E

EPLAS EGT
6,20
12.093.750,51
1,64
12:39

E

ERBOS AN
185,60
18.695.190,30
1,75
12:40

E

ERCB ERCIYAS CELIK BORU
82,95
52.637.054,75
3,95
12:40

E

EREGL I DEMIR CELIK
27,54
546.188.669,94
0,29
12:40

E

ERSU GIDA
18,19
6.227.473,25
2,15
12:40

E

ESCAR FILO
37,20
165.180.002,28
4,37
12:40

E

ESCOM ESCORT TEKNOLOJI
3,31
40.825.785,96
0,30
12:40

E

ESEN BOGA ELEKTRIK
20,30
242.936.738,10
9,97
12:40

E

ETILR ETILER GIDA
9,90
276.021.544,23
6,34
12:40

E

ETYAT EURO TREND YAT. ORT.
15,73
3.106.994,12
1,88
12:39

E

EUHOL EURO YATIRIM HOLDING
11,22
633.705,60
5,71
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,15
2.996.686,42
0,08
12:39

E

EUPWR EUROPOWER ENERJI
30,58
80.984.595,44
0,33
12:40

E

EUREN EUROPEN ENDUSTRI
7,03
147.638.144,58
1,59
12:40

E

EUYO EURO YAT. ORT.
12,47
2.811.405,65
0,40
12:32

E

EYGYO EYG GMYO
3,91
183.123.891,21
3,44
12:40

F

FADE GIDA
14,92
13.267.533,99
1,57
12:40

F

FENER BAHCE FUTBOL
12,94
243.877.060,99
1,25
12:40

F

FLAP KONGRE TOPLANTI HIZ.
9,58
4.037.010,62
2,68
12:39

F

FMIZP F-M IZMIT PISTON
316,75
15.888.331,00
0,88
12:39

F

FONET BILGI TEKNOLOJILERI
16,28
20.376.741,89
0,12
12:40

F

FORMT FORMET METAL VE CAM
3,91
314.154.585,31
5,11
12:40

F

FORTE BILGI ILETISIM
86,00
106.586.045,95
0,41
12:40

F

FRIGO PAK GIDA
7,49
25.693.744,06
0,13
12:40

F

FROTO FORD OTOSAN
104,90
559.630.655,50
0,10
12:40

F

FZLGY FUZUL GMYO
42,26
36.894.600,10
1,26
12:39

G

GARAN TI BANKASI
144,30
789.080.912,20
0,21
12:40

G

GARFA GARANTI FAKTORING
25,32
7.482.470,98
0,31
12:39

G

GEDIK Y. MEN. DEG.
7,41
80.244.469,39
3,52
12:40

G

GEDZA GEDIZ AMBALAJ
26,84
23.993.199,02
2,60
12:40

G

GENIL GEN ILAC
179,60
222.318.511,60
9,97
12:40

G

GENTS GENTAS
22,46
39.802.624,56
2,69
12:40

G

GEREL GERSAN ELEKTRIK
22,24
67.199.563,80
0,27
12:40

G

GESAN GIRISIM ELEKTRIK SANAYI
49,16
84.736.043,30
0,37
12:40

G

GIPTA OFIS KIRTASIYE
140,10
75.475.811,10
0,64
12:40

G

GLBMD GLOBAL MEN. DEG.
14,95
12.175.441,34
3,82
12:40

G

GLCVY GELECEK VARLIK YONETIMI
71,00
20.217.836,45
0,92
12:39

G

GLRMK GULERMAK AGIR SANAYI
172,70
336.475.432,90
0,92
12:40

G

GLRYH GULER YAT. HOLDING
4,57
42.356.100,31
3,38
12:40

G

GLYHO GLOBAL YAT. HOLDING
9,07
23.926.100,38
0,67
12:39

G

GMTAS GIMAT MAGAZACILIK
19,23
21.718.137,10
0,57
12:39

G

GOKNR GOKNUR GIDA
24,50
28.030.761,96
0,81
12:40

G

GOLTS GOLTAS CIMENTO
340,25
21.148.732,75
0,15
12:39

G

GOODY GOOD-YEAR
17,14
5.987.843,06
0,53
12:37

G

GOZDE GIRISIM
23,10
40.370.014,62
1,20
12:38

G

GRNYO GARANTI YAT. ORT.
10,45
22.242.128,65
10,00
12:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
314,75
90.837.412,00
1,02
12:40

G

GRTHO GRAINTURK HOLDING
447,00
45.967.857,25
0,06
12:40

G

GSDDE GSD DENIZCILIK
9,46
15.381.924,88
0,63
12:39

G

GSDHO GSD HOLDING
4,46
9.056.305,04
0,22
12:38

G

GSRAY GALATASARAY SPORTIF
1,35
260.866.910,17
1,50
12:40

G

GUBRF GUBRE FABRIK.
270,25
133.893.979,25
0,09
12:40

G

GUNDG GUNDOGDU GIDA
70,35
22.231.885,30
0,64
12:40

G

GWIND GALATA WIND ENERJI
26,74
18.072.479,90
0,15
12:40

G

GZNMI GEZINOMI SEYAHAT
282,00
278.360.023,00
9,94
12:40

H

HALKB T. HALK BANKASI
27,10
213.327.240,68
1,17
12:40

H

HATEK HATAY TEKSTIL
17,36
16.066.165,78
0,99
12:40

H

HATSN HATSAN GEMI
47,54
46.709.914,50
0,89
12:40

H

HDFGS HEDEF GIRISIM
2,22
23.737.823,43
0,89
12:39

H

HEDEF HOLDING
14,96
60.561.119,62
3,03
12:40

H

HEKTS HEKTAS
4,83
1.171.837.174,15
4,55
12:40

H

HKTM HIDROPAR HAREKET KONTROL
12,82
36.475.969,22
3,39
12:40

H

HLGYO HALK GMYO
4,13
54.043.789,43
1,23
12:40

H

HOROZ LOJISTIK
63,80
19.481.969,45
2,07
12:40

H

HRKET HAREKET PROJE TASIMACILIGI
81,15
72.613.058,45
2,92
12:40

H

HTTBT HITIT BILGISAYAR
48,46
16.109.873,18
0,12
12:40

H

HUBVC HUB GIRISIM
2,37
5.209.255,76
1,25
12:39

H

HUNER HUN YENILENEBILIR ENERJI
4,05
43.131.381,73
1,76
12:40

H

HURGZ HURRIYET GZT.
7,43
12.171.586,46
0,13
12:40

I

ICBCT ICBC TURKEY BANK
14,46
12.653.728,38
0,75
12:40

I

ICUGS ICU GIRISIM
3,71
50.900.089,25
0,27
12:40

I

IDGYO IDEALIST GMYO
3,99
691.933,83
2,31
09:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
15,32
842.792.182,50
1,98
12:40

I

IHAAS IHLAS HABER AJANSI
39,48
51.340.488,42
2,47
12:40

I

IHEVA IHLAS EV ALETLERI
2,68
6.832.957,52
3,47
12:40

I

IHGZT IHLAS GAZETECILIK
1,98
121.173.506,03
4,21
12:40

I

IHLAS HOLDING
3,80
848.551.577,03
9,51
12:40

I

IHLGM IHLAS GAYRIMENKUL
3,12
368.629.654,26
6,48
12:40

I

IHYAY IHLAS YAYIN HOLDING
2,52
73.768.783,08
4,13
12:40

I

IMASM IMAS MAKINA
4,34
103.275.389,45
0,70
12:40

I

INDES INDEKS BILGISAYAR
8,12
21.766.229,10
1,81
12:40

I

INFO YATIRIM
3,98
55.562.609,72
0,75
12:40

I

INGRM INGRAM BILISIM
410,00
7.659.403,75
0,92
12:39

I

INTEK INNOSA TEKNOLOJI
463,50
478.795,50
0,05
09:55

I

INTEM A
211,30
5.902.374,50
0,84
12:39

I

INVEO YATIRIM HOLDING
13,52
196.996.334,30
2,80
12:40

I

INVES TCO HOLDING
458,75
14.504.172,75
0,49
12:40

I

IPEKE IPEK DOGAL ENERJI
52,40
63.797.777,40
0,96
12:40

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
108,50
518.196,00
0,18
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,47
1.054.233.697,51
0,21
12:40

I

ISDMR ISKENDERUN DEMIR CELIK
39,24
13.006.796,18
0,15
12:40

I

ISFIN IS FIN.KIR.
17,54
24.824.572,62
0,80
12:39

I

ISGSY IS GIRISIM
66,50
502.727.066,55
7,34
12:40

I

ISGYO IS GMYO
18,75
64.876.599,30
0,59
12:40

I

ISKPL ISIK PLASTIK
5,63
43.617.271,35
1,40
12:40

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,00
124.388.303,32
0,15
12:40

I

ISSEN ISBIR SENTETIK DOKUMA
8,27
2.714.745,46
0,73
12:40

I

ISYAT IS YAT. ORT.
8,70
8.838.778,75
1,28
12:39

I

IZENR IZDEMIR ENERJI
8,10
89.016.167,17
1,10
12:39

I

IZFAS IZMIR FIRCA
181,80
26.602.437,00
0,72
12:39

I

IZINV IZ YATIRIM HOLDING
66,70
813.339,80
2,69
09:55

I

IZMDC IZMIR DEMIR CELIK
5,75
8.026.062,07
0,35
12:38

J

JANTS A JANT SANAYI
28,42
471.245.763,38
9,98
12:39

K

KAPLM KAPLAMIN
220,50
67.674.183,90
6,53
12:40

K

KAREL ELEKTRONIK
8,87
20.546.285,07
0,68
12:39

K

KARSN KARSAN OTOMOTIV
10,17
43.368.610,38
0,30
12:40

K

KARTN KARTONSAN
89,80
6.137.651,65
0,90
12:38

K

KATMR KATMERCILER EKIPMAN
2,87
211.424.256,84
0,35
12:40

K

KAYSE RI SEKER FABRIKASI
20,04
22.823.338,90
0,80
12:39

K

KBORU KUZEY BORU
13,14
33.722.399,00
0,84
12:40

K

KCAER KOCAER CELIK
14,28
43.269.711,80
0,70
12:40

K

KCHOL KOC HOLDING
178,10
1.371.889.973,20
0,28
12:40

K

KENT GIDA
775,00
491.350,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,92
983.289,56
0,00
09:55

K

KFEIN KAFEIN YAZILIM
10,98
33.970.696,59
2,75
12:40

K

KGYO KORAY GMYO
3,35
6.168.555,83
1,21
12:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,31
11.367.708,71
1,41
12:40

K

KLGYO KILER GMYO
6,08
17.722.603,77
0,16
12:40

K

KLKIM KALEKIM KIMYEVI MADDELER
33,38
135.430.316,76
3,79
12:40

K

KLMSN KLIMASAN KLIMA
28,98
28.996.135,30
1,16
12:39

K

KLNMA T. KALKINMA BANK.
11,96
1.427.904,40
0,00
09:55

K

KLRHO KILER HOLDING
63,30
11.733.348,25
0,55
12:39

K

KLSER KALESERAMIK
32,40
19.116.948,52
0,50
12:40

K

KLSYN KOLEKSIYON MOBILYA
6,45
5.938.253,45
0,78
12:40

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,85
47.609.090,05
0,15
12:40

K

KMPUR KIMTEKS POLIURETAN
15,60
42.758.719,90
5,57
12:40

K

KNFRT KONFRUT TARIM
18,00
40.331.023,36
0,50
12:40

K

KOCMT KOC METALURJI
13,82
13.692.835,63
0,29
12:40

K

KONKA KONYA KAGIT
36,70
6.280.298,12
0,11
12:38

K

KONTR OLMATIK TEKNOLOJI
24,02
113.440.326,74
1,61
12:40

K

KONYA CIMENTO
5.385,00
38.244.335,00
0,65
12:40

K

KOPOL KOZA POLYESTER
5,88
25.725.644,28
2,08
12:39

K

KORDS A TEKNIK TEKSTIL
62,15
20.348.562,90
1,22
12:40

K

KOTON MAGAZACILIK
16,13
34.829.469,40
0,25
12:40

K

KOZAA KOZA MADENCILIK
72,95
175.451.458,95
0,90
12:40

K

KOZAL KOZA ALTIN
23,44
821.528.845,10
0,86
12:40

K

KRDMA KARDEMIR (A)
38,24
13.774.203,32
0,42
12:40

K

KRDMB KARDEMIR (B)
26,46
7.314.229,22
0,15
12:40

K

KRDMD KARDEMIR (D)
27,52
300.588.081,10
0,72
12:40

K

KRGYO KORFEZ GMYO
3,55
64.009.298,43
1,14
12:39

K

KRONT KRON TEKNOLOJI
13,04
10.017.147,19
1,51
12:40

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,82
3.706.580,85
0,26
12:39

K

KRSTL KRISTAL KOLA
9,76
175.903.839,38
0,31
12:40

K

KRTEK KARSU TEKSTIL
30,98
20.774.513,80
1,84
12:40

K

KRVGD KERVAN GIDA
2,26
10.855.947,13
0,44
12:39

K

KSTUR KUSTUR KUSADASI TURIZM
3.597,50
402.920,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
8,56
879.817.109,99
3,17
12:40

K

KTSKR KUTAHYA SEKER FABRIKASI
67,35
10.450.429,85
0,75
12:39

K

KUTPO KUTAHYA PORSELEN
93,50
12.986.020,40
0,86
12:40

K

KUVVA GIDA
87,95
69.656,40
0,06
09:55

K

KUYAS YATIRIM
56,90
269.589.985,35
3,89
12:40

K

KZBGY KIZILBUK GYO
14,16
198.499.477,35
4,12
12:40

K

KZGYO KUZUGRUP GMYO
25,22
20.743.796,18
0,48
12:40

L

LIDER LDR TURIZM
230,90
8.074.495,00
0,35
12:40

L

LIDFA LIDER FAKTORING
3,97
21.837.591,76
1,00
12:39

L

LILAK LILA KAGIT
27,44
58.174.158,26
0,58
12:40

L

LINK BILGISAYAR
597,50
13.705.269,50
0,25
12:40

L

LKMNH LOKMAN HEKIM SAGLIK
17,04
8.794.575,55
0,29
12:38

L

LMKDC LIMAK DOGU ANADOLU
28,88
31.698.430,74
0,62
12:40

L

LOGO YAZILIM
169,90
49.730.764,60
0,64
12:40

L

LRSHO LORAS HOLDING
6,24
451.184.146,07
1,46
12:40

L

LUKSK LUKS KADIFE
105,50
50.803.898,90
2,13
12:40

L

LYDHO LYDIA HOLDING
125,60
40.657.989,90
1,64
12:40

L

LYDYE LYDIA YESIL ENERJI
13.982,50
25.458.997,50
2,94
12:39

M

MAALT MARMARIS ALTINYUNUS
1.206,00
14.773.169,00
0,41
12:40

M

MACKO LIK INTERNET HIZMETLERI
38,54
11.561.228,80
0,72
12:38

M

MAGEN MARGUN ENERJI
46,24
322.459.504,88
6,64
12:40

M

MAKIM MAKINE
21,36
24.748.275,78
1,52
12:40

M

MAKTK MAKINA TAKIM
16,33
29.778.425,99
0,55
12:40

M

MANAS ENERJI YONETIMI
9,04
37.867.029,00
2,03
12:40

M

MARBL TUREKS TURUNC MADENCILIK
17,16
31.572.987,28
0,23
12:40

M

MARKA YATIRIM HOLDING
52,15
25.674.304,15
1,56
12:39

M

MARTI OTEL
4,12
58.233.572,59
0,98
12:40

M

MAVI GIYIM
39,94
106.356.511,50
0,10
12:40

M

MEDTR MEDITERA TIBBI MALZEME
31,84
26.007.270,28
3,98
12:39

M

MEGAP MEGA POLIETILEN
4,96
1.593.454,56
0,20
09:55

M

MEGMT MEGA METAL
31,68
37.281.939,14
0,70
12:40

M

MEKAG MEKA GLOBAL MAKINE
4,34
59.135.816,76
3,58
12:40

M

MEPET METRO PETROL VE TESISLERI
13,25
8.239.734,46
3,60
12:38

M

MERCN MERCAN KIMYA
47,38
159.004.404,26
0,64
12:40

M

MERIT TURIZM
21,26
22.195.920,64
0,56
12:40

M

MERKO GIDA
15,30
56.922.066,71
1,73
12:39

M

METRO HOLDING
4,28
43.023.878,58
0,23
12:40

M

METUR METEMTUR YATIRIM
54,15
51.995.121,40
2,36
12:40

M

MGROS MIGROS TICARET
497,50
371.169.973,75
0,50
12:40

M

MHRGY MHR GMYO
6,38
27.311.058,69
2,08
12:40

M

MIATK MIA TEKNOLOJI
37,68
222.214.712,86
1,84
12:40

M

MMCAS MMC SAN. VE TIC. YAT.
61,15
18.068.173,95
9,98
09:55

M

MNDRS MENDERES TEKSTIL
14,30
16.017.608,92
0,69
12:40

M

MNDTR MONDI TURKEY
6,73
6.142.762,07
0,15
12:40

M

MOBTL MOBILTEL ILETISIM
7,42
25.839.592,91
0,93
12:40

M

MOGAN ENERJI
9,91
25.756.133,19
0,61
12:40

M

MOPAS MARKETCILIK
33,74
70.084.778,54
0,12
12:40

M

MPARK MLP SAGLIK
365,75
63.391.606,25
0,75
12:40

M

MRGYO MARTI GMYO
2,91
79.438.002,68
1,36
12:40

M

MRSHL MARSHALL
1.784,00
183.518.777,00
0,78
12:40

M

MSGYO MISTRAL GMYO
5,28
16.261.630,05
3,53
12:39

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,06
8.550.721,44
2,20
12:40

M

MTRYO METRO YAT. ORT.
8,30
1.498.502,06
0,00
12:40

M

MZHLD MAZHAR ZORLU HOLDING
6,69
1.130.425,32
0,15
12:36

N

NATEN NATUREL ENERJI
51,25
336.744.207,45
2,87
12:40

N

NETAS TELEKOM.
60,55
85.358.241,15
1,51
12:40

N

NIBAS NIGBAS NIGDE BETON
28,30
16.288.301,08
1,87
12:39

N

NTGAZ NATURELGAZ
10,09
16.271.814,07
1,31
12:40

N

NTHOL NET HOLDING
49,66
21.384.239,82
0,93
12:40

N

NUGYO NUROL GMYO
11,59
131.953.001,46
5,84
12:40

N

NUHCM NUH CIMENTO
225,40
9.240.771,40
0,49
12:40

O

OBAMS OBA MAKARNACILIK
52,05
402.155.428,75
0,29
12:40

O

OBASE BILGISAYAR
40,06
21.475.628,66
3,51
12:40

O

ODAS ELEKTRIK
5,78
112.194.824,46
0,87
12:40

O

ODINE TEKNOLOJI
144,90
221.580.866,80
5,15
12:40

O

OFSYM OFIS YEM GIDA
55,00
29.127.706,45
2,22
12:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
131,50
48.929.840,80
1,28
12:40

O

ONRYT ONUR TEKNOLOJI
79,50
43.534.072,45
0,38
12:40

O

ORCAY ORTAKOY CAY SANAYI
10,24
10.937.175,44
0,89
12:39

O

ORGE ENERJI ELEKTRIK
77,20
36.912.598,90
0,52
12:40

O

ORMA N MAHSULLERI
187,00
136.510,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
9,96
91.922.771,74
5,23
12:40

O

OSTIM ENDUSTRIYEL YAT
3,94
28.482.859,88
1,25
12:40

O

OTKAR OTOKAR
561,00
33.938.967,50
0,53
12:39

O

OTTO HOLDING
469,75
32.089.094,25
0,43
12:38

O

OYAKC OYAK CIMENTO
23,96
112.849.203,80
0,08
12:40

O

OYAYO OYAK YAT. ORT.
37,00
3.248.121,82
2,37
12:38

O

OYLUM SINAI YATIRIMLAR
8,90
4.409.739,05
2,09
12:39

O

OYYAT OYAK YATIRIM MENKUL
39,34
8.377.795,08
2,58
12:40

O

OZATD OZATA DENIZCILIK
224,60
118.343.437,30
8,66
12:40

O

OZGYO OZDERICI GMYO
8,59
92.161.506,78
5,14
12:39

O

OZKGY OZAK GMYO
14,24
63.481.539,65
2,82
12:40

O

OZRDN OZERDEN AMBALAJ
8,67
3.149.213,84
1,81
12:39

O

OZSUB OZSU BALIK
20,92
10.222.772,54
0,85
12:39

O

OZYSR OZYASAR TEL
30,84
18.826.870,90
0,78
12:40

P

PAGYO PANORA GMYO
71,55
1.592.676,10
0,42
12:38

P

PAMEL ELEKTRIK
117,80
14.586.988,90
0,00
12:40

P

PAPIL ON SAVUNMA
19,70
122.747.365,35
0,66
12:40

P

PARSN PARSAN
91,70
18.667.150,45
1,83
12:40

P

PASEU PASIFIK EURASIA LOJISTIK
90,10
103.140.338,45
1,98
12:40

P

PATEK PASIFIK TEKNOLOJI
25,68
288.965.631,98
2,64
12:40

P

PCILT PC ILETISIM MEDYA
20,86
25.909.384,04
3,47
12:40

P

PEKGY PEKER GMYO
8,00
59.491.160,00
6,67
09:55

P

PENGD PENGUEN GIDA
10,46
109.679.246,26
6,63
12:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,97
24.914.687,47
0,47
12:40

P

PETKM PETKIM
18,09
241.425.030,56
0,89
12:40

P

PETUN PINAR ET VE UN
12,44
47.999.324,50
3,58
12:40

P

PGSUS PEGASUS
255,00
1.893.634.677,25
0,89
12:40

P

PINSU PINAR SU
11,22
51.252.514,08
3,44
12:40

P

PKART PLASTIKKART
74,15
8.157.987,60
0,07
12:40

P

PKENT PETROKENT TURIZM
217,30
12.376.728,30
0,14
12:40

P

PLTUR PLATFORM TURIZM
28,30
38.516.267,94
2,08
12:40

P

PNLSN PANELSAN CATI CEPHE
38,96
5.336.120,66
0,93
12:40

P

PNSUT PINAR SUT
12,17
24.233.851,25
1,33
12:40

P

POLHO POLISAN HOLDING
4,32
52.260.403,10
0,93
12:40

P

POLTK POLITEKNIK METAL
7.152,50
11.333.457,50
1,89
12:38

P

PRDGS PARDUS GIRISIM
7,39
17.270.480,61
1,23
12:39

P

PRKAB TURK PRYSMIAN KABLO
35,08
9.401.206,44
2,81
12:40

P

PRKME PARK ELEK.MADENCILIK
20,08
4.978.653,22
0,00
12:36

P

PRZMA PRIZMA PRESS MATBAACILIK
15,66
2.999.019,31
1,03
12:39

P

PSDTC PERGAMON DIS TICARET
175,90
10.324.006,20
0,11
12:40

P

PSGYO PASIFIK GMYO
2,91
210.333.481,32
1,02
12:40

Q

QNBFK QNB FINANSAL KIRALAMA
66,00
12.371.832,00
6,71
09:55

Q

QNBTR QNB BANK
0,00
0,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,52
111.516.588,62
1,62
12:40

R

RALYH RAL YATIRIM HOLDING
120,60
73.629.924,00
0,17
12:40

R

RAYSG RAY SIGORTA
262,25
40.578.608,75
0,10
12:40

R

REEDR REEDER TEKNOLOJI
10,17
120.093.950,77
2,21
12:40

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,90
24.912.108,90
0,07
12:40

R

RNPOL RAINBOW POLIKARBONAT
36,84
4.977.792,26
3,08
12:37

R

RODRG RODRIGO TEKSTIL
19,05
6.866.573,11
4,21
12:39

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,50
36.113.434,72
0,29
12:39

R

RUBNS RUBENIS TEKSTIL
22,18
16.869.279,50
0,18
12:39

R

RUZYE RUZY MADENCILIK VE ENERJI
9,12
325.815.837,57
4,83
12:40

R

RYGYO REYSAS GMYO
24,92
29.039.742,00
0,08
12:40

R

RYSAS REYSAS LOJISTIK
22,10
61.531.460,16
0,64
12:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
112,90
34.286.810,00
1,35
12:40

S

SAHOL SABANCI HOLDING
95,20
963.207.768,50
1,70
12:40

S

SAMAT SARAY MATBAACILIK
23,18
61.511.865,58
0,69
12:40

S

SANEL MUHENDISLIK
28,62
1.373.489,26
0,76
12:38

S

SANFM SANIFOAM ENDUSTRI
19,82
144.456.883,19
2,01
12:40

S

SANKO PAZARLAMA
22,40
10.716.347,90
0,80
12:39

S

SARKY SARKUYSAN
20,02
9.781.519,07
0,60
12:39

S

SASA POLYESTER
3,83
3.559.404.151,90
7,89
12:40

S

SAYAS SAY YENILENEBILIR ENERJI
52,40
34.074.289,80
0,85
12:40

S

SDTTR SDT UZAY VE SAVUNMA
181,90
50.893.367,70
0,55
12:40

S

SEGMN SEGMEN KARDESLER GIDA
24,40
42.485.244,30
1,67
12:40

S

SEGYO SEKER GMYO
4,35
10.964.236,94
0,23
12:40

S

SEKFK SEKER FIN. KIR.
8,59
5.838.625,00
1,94
12:37

S

SEKUR O PLASTIK
16,38
3.189.766,94
1,38
12:39

S

SELEC SELCUK ECZA DEPOSU
95,80
7.990.567,70
0,16
12:39

S

SELGD SELCUK GIDA
91,80
9.888.043,00
4,14
12:39

S

SELVA GIDA
2,79
9.825.932,73
0,36
12:40

S

SERNT SERANIT GRANIT SERAMIK
10,62
54.020.149,13
0,85
12:40

S

SEYKM SEYITLER KIMYA
4,70
5.721.086,32
0,21
12:40

S

SILVR SILVERLINE ENDUSTRI
21,00
3.821.499,42
1,45
12:39

S

SISE CAM
39,86
755.350.555,94
0,66
12:40

S

SKBNK SEKERBANK
5,98
248.789.773,85
1,36
12:40

S

SKTAS SOKTAS
6,42
115.269.272,79
3,05
12:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
142,90
98.370.979,20
3,93
12:40

S

SKYMD SEKER YATIRIM
16,08
39.145.557,57
2,55
12:40

S

SMART IKS YAZILIM
28,32
37.509.486,10
0,35
12:39

S

SMRTG SMART GUNES ENERJISI TEK.
31,12
30.121.409,78
1,10
12:40

S

SMRVA SUMER VARLIK YONETIM
251,50
43.740.350,35
0,40
12:40

S

SNGYO SINPAS GMYO
4,50
73.609.124,93
1,35
12:40

S

SNICA SANICA ISI SANAYI
4,39
19.680.304,12
0,45
12:40

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
280,00
1.684.480,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
34,20
102.258,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
107,80
220.666,60
0,19
09:55

S

SOKE DEGIRMENCILIK
12,49
29.213.502,56
0,16
12:40

S

SOKM SOK MARKETLER TICARET
37,38
172.382.351,58
0,21
12:40

S

SONME Z FILAMENT
122,30
3.643.167,30
1,05
12:34

S

SRVGY SERVET GMYO
3,67
162.791.859,71
3,42
12:40

S

SUMAS SUNI TAHTA
310,00
719.820,00
1,64
09:55

S

SUNTK SUN TEKSTIL
40,98
12.396.671,18
0,58
12:40

S

SURGY SUR TATIL EVLERI GMYO
67,70
86.071.392,10
0,45
12:40

S

SUWEN TEKSTIL
10,54
136.359.998,60
2,13
12:40

T

TABGD TAB GIDA
214,20
92.577.514,30
0,42
12:40

T

TARKM TARKIM BITKI KORUMA
363,25
14.543.569,75
0,55
12:40

T

TATEN TATLIPINAR ENERJI URETIM
48,30
40.783.343,46
0,82
12:40

T

TATGD TAT GIDA
13,32
9.258.305,77
0,15
12:40

T

TAVHL TAV HAVALIMANLARI
250,75
224.397.625,60
0,20
12:40

T

TBORG T.TUBORG
159,50
18.891.537,30
0,31
12:39

T

TCELL TURKCELL
93,70
678.190.555,20
0,95
12:40

T

TCKRC KIRAC GALVANIZ
56,75
33.171.027,70
1,22
12:40

T

TDGYO TREND GMYO
16,02
9.708.599,35
0,31
12:39

T

TEHOL TERA YATIRIM TEK. HOL.
27,74
2.214.705.371,02
9,99
12:39

T

TEKTU TEK-ART TURIZM
26,36
131.950.372,46
9,47
12:40

T

TERA YATIRIM MENKUL DEGERLER
571,50
2.913.078.128,00
0,88
12:40

T

TEZOL EUROPAP KAGIT
15,98
67.509.057,93
0,88
12:40

T

TGSAS TGS DIS TICARET
205,00
14.281.634,70
0,77
12:40

T

THYAO TURK HAVA YOLLARI
327,50
3.296.480.440,25
0,46
12:40

T

TKFEN TEKFEN HOLDING
99,50
45.443.728,80
0,00
12:39

T

TKNSA TEKNOSA IC VE DIS TICARET
26,96
181.486.769,90
1,51
12:40

T

TLMAN TRABZON LIMAN
99,25
24.902.239,35
3,49
12:40

T

TMPOL TEMAPOL POLIMER PLASTIK
108,00
57.078.382,30
3,45
12:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
134,60
154.660.230,80
0,98
12:40

T

TNZTP TAPDI TINAZTEPE
58,50
25.038.954,25
0,69
12:39

T

TOASO TOFAS OTO. FAB.
236,40
266.916.696,20
0,17
12:40

T

TRCAS TURCAS PETROL
36,44
24.594.702,60
0,98
12:40

T

TRGYO TORUNLAR GMYO
73,15
30.250.686,25
0,90
12:39

T

TRILC TURK ILAC SERUM
21,46
29.522.779,36
0,66
12:40

T

TSGYO TSKB GMYO
7,83
25.013.558,15
3,16
12:40

T

TSKB T.S.K.B.
13,40
79.929.320,77
0,07
12:40

T

TSPOR TRABZONSPOR SPORTIF
1,14
286.619.212,98
0,88
12:40

T

TTKOM TURK TELEKOM
56,05
253.995.147,80
0,53
12:40

T

TTRAK TURK TRAKTOR
620,00
61.652.086,00
0,81
12:40

T

TUCLK TUGCELIK
9,30
14.916.312,34
0,22
12:39

T

TUKAS
2,86
279.337.672,00
0,35
12:40

T

TUPRS TUPRAS
162,50
1.124.891.072,20
1,56
12:40

T

TUREX TUREKS TURIZM TASIMACILIK
10,92
226.532.938,14
1,18
12:40

T

TURGG TURKER PROJE GAYRIMENKUL
632,50
37.528.858,50
5,53
12:39

T

TURSG TURKIYE SIGORTA
9,52
41.290.822,36
0,63
12:40

U

UFUK YATIRIM
1.076,00
16.189.813,00
0,37
12:36

U

ULAS LAR TURIZM YAT.
24,04
5.286.993,46
1,88
12:39

U

ULKER BISKUVI
114,10
290.544.618,40
1,55
12:40

U

ULUFA ULUSAL FAKTORING
3,75
28.761.760,96
0,00
12:39

U

ULUSE ULUSOY ELEKTRIK
192,60
4.225.482,00
0,10
12:40

U

ULUUN ULUSOY UN SANAYI
8,72
65.164.994,38
3,44
12:39

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,62
64.287.124,21
6,24
12:39

U

USAK SERAMIK
4,25
406.303.200,67
2,75
12:40

V

VAKBN VAKIFLAR BANKASI
27,28
126.423.358,00
0,66
12:40

V

VAKFN VAKIF FIN. KIR.
2,71
35.991.613,25
0,37
12:39

V

VAKKO TEKSTIL
61,70
9.859.088,25
0,24
12:39

V

VANGD VANET GIDA
38,30
10.624.838,16
3,77
12:40

V

VBTYZ VBT YAZILIM
24,08
82.618.623,42
6,52
12:39

V

VERTU VERUSATURK GIRISIM
44,44
14.187.383,48
0,68
12:39

V

VERUS A HOLDING
401,25
11.812.989,75
2,56
12:40

V

VESBE VESTEL BEYAZ ESYA
10,49
34.034.708,54
2,34
12:40

V

VESTL VESTEL
39,28
228.936.917,48
3,48
12:40

V

VKFYO VAKIF YAT. ORT.
20,10
1.757.280,70
0,89
12:37

V

VKGYO VAKIF GMYO
2,58
35.665.508,25
0,00
12:39

V

VKING VIKING KAGIT
35,48
49.884.111,92
2,19
12:39

V

VRGYO VERA KONSEPT GMYO
3,02
69.342.244,93
2,58
12:40

V

VSNMD VISNE MADENCILIK
327,25
1.236.104.297,00
8,20
12:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
309,50
67.007.349,00
0,32
12:40

Y

YATAS
30,88
9.994.853,64
1,18
12:40

Y

YAYLA EN. UR. TUR. VE INS
36,04
12.488.552,74
2,10
12:40

Y

YBTAS YIBITAS INSAAT MALZEME
109.527,50
438.110,00
2,38
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,94
51.256.898,40
0,46
12:40

Y

YESIL YATIRIM HOLDING
2,14
42.581.903,45
0,47
12:40

Y

YGGYO YENI GIMAT GMYO
92,35
2.151.715,70
0,05
12:38

Y

YGYO YESIL GMYO
5,79
224.802,54
0,17
09:55

Y

YIGIT AKU
26,34
40.730.368,38
0,15
12:40

Y

YKBNK YAPI VE KREDI BANK.
32,82
1.297.375.966,34
0,18
12:40

Y

YKSLN YUKSELEN CELIK
6,00
47.983.099,98
1,69
12:40

Y

YONGA MOBILYA
77,10
1.298.980,80
4,12
09:55

Y

YUNSA
6,21
13.389.270,89
0,16
12:40

Y

YYAPI YESIL YAPI
2,25
110.219.924,87
2,60
12:40

Y

YYLGD YAYLA GIDA
11,25
83.013.629,30
1,32
12:40

Z

ZEDUR ENERJI
9,41
18.028.543,27
0,64
12:40

Z

ZOREN ZORLU ENERJI
3,50
624.925.465,98
6,06
12:40

Z

ZRGYO ZIRAAT GMYO
23,80
11.473.593,80
1,90
12:39